ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
18 Oct 2024 12:31 PM IST
| ASIANPAINT 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3048.10 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3055.85 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3082.10 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3067.10 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 3039.15 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3037.20 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3059.10 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3088.05 | 376.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3062.25 | 376.3 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2600 expiring on 31OCT2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 18 Oct ASIANPAINT was trading at 3048.10. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 376.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 376.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3048.10 | 1.65 | 0.40 | 2,200 | 1,600 | 6,400 |
| 17 Oct | 3055.85 | 1.25 | 0.00 | 3,000 | 0 | 4,800 |
| 16 Oct | 3082.10 | 1.25 | -0.05 | 2,600 | 600 | 5,200 |
| 15 Oct | 3067.10 | 1.3 | -0.60 | 3,600 | -400 | 4,600 |
| 14 Oct | 3039.15 | 1.9 | -0.70 | 3,600 | -400 | 4,800 |
| 11 Oct | 3037.20 | 2.6 | 1.10 | 4,400 | 4,000 | 4,800 |
| 10 Oct | 3059.10 | 1.5 | 0.50 | 400 | 0 | 800 |
| 8 Oct | 3088.05 | 1 | -1.25 | 400 | 0 | 400 |
| 7 Oct | 3062.25 | 2.25 | 600 | 200 | 200 | |
For Asian Paints Limited - strike price 2600 expiring on 31OCT2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 18 Oct ASIANPAINT was trading at 3048.10. The strike last trading price was 1.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4600
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 2.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4800
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
