ASIANPAINT

Asian Paints Limited

2796 -132.30 (-4.52%)

L: 2788.5 H: 2913.5

Back to Option Chain

Historical option data for ASIANPAINT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2600 CE
Delta: 0.95 Vega: 0.69 Theta: -1.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	211.45 ₹ 52,862.5	-134.95 -33737.50	19.94	114 28,500	-10 -2,500	218 54,500
8 Dec	2928.30	346.4 ₹ 86,600	-10.75 -2687.50	33.70	5 1,250	0 0	228 57,000
5 Dec	2968.50	357.15 ₹ 89,287.5	-9.15 -2287.50	-	3 750	0 0	228 57,000
4 Dec	2957.20	366.3 ₹ 91,575	9.05 2262.50	-	4 1,000	0 0	228 57,000
3 Dec	2953.50	357.25 ₹ 89,312.5	-8.65 -2162.50	-	3 750	2 500	228 57,000
2 Dec	2954.40	365.9 ₹ 91,475	66 16500.00	-	4 1,000	-2 -500	225 56,250
1 Dec	2867.60	299.9 ₹ 74,975	7.55 1887.50	-	0 0	0 0	0 0
28 Nov	2874.40	299.9 ₹ 74,975	7.55 1887.50	-	0 0	0 0	0 0
27 Nov	2879.10	299.9 ₹ 74,975	7.55 1887.50	-	0 0	1 250	0 0
26 Nov	2874.00	299.9 ₹ 74,975	7.55 1887.50	21.72	1 250	0 0	226 56,500
25 Nov	2875.80	293.6 ₹ 73,400	-4.4 -1100.00	-	48 12,000	10 2,500	226 56,500
24 Nov	2879.20	298 ₹ 74,500	0.8 200.00	-	11 2,750	9 2,250	215 53,750
21 Nov	2876.60	297.2 ₹ 74,300	18.7 4675.00	-	15 3,750	1 250	206 51,500
20 Nov	2859.80	278 ₹ 69,500	-26 -6500.00	-	21 5,250	3 750	204 51,000
19 Nov	2893.70	304 ₹ 76,000	-12.2 -3050.00	-	13 3,250	1 250	201 50,250
18 Nov	2906.00	316.2 ₹ 79,050	21.2 5300.00	-	121 30,250	88 22,000	201 50,250
17 Nov	2887.90	295 ₹ 73,750	-24.65 -6162.50	-	6 1,500	0 0	114 28,500
14 Nov	2906.40	319.85 ₹ 79,962.5	22.35 5587.50	-	10 2,500	-1 -250	115 28,750
13 Nov	2879.40	297.5 ₹ 74,375	82.4 20600.00	-	132 33,000	-5 -1,250	116 29,000
12 Nov	2769.80	270 ₹ 67,500	145.3 36325.00	17.15	104 26,000	-28 -7,000	121 30,250

11 Nov	2657.20	126 ₹ 31,500	4.05 1012.50	17.30	37 9,250	12 3,000	149 37,250
10 Nov	2650.40	123.8 ₹ 30,950	26.3 6575.00	18.67	99 24,750	-2 -500	137 34,250
7 Nov	2613.80	97.5 ₹ 24,375	3.9 975.00	17.80	169 42,250	30 7,500	140 35,000
6 Nov	2602.90	93.4 ₹ 23,350	47.85 11962.50	18.04	316 79,000	54 13,500	110 27,500
4 Nov	2486.70	46 ₹ 11,500	-10.95 -2737.50	19.08	18 4,500	14 3,500	55 13,750
3 Nov	2512.20	56.95 ₹ 14,237.5	-1.4 -350.00	19.64	9 2,250	1 250	38 9,500
31 Oct	2510.80	58.35 ₹ 14,587.5	-5.25 -1312.50	-	5 1,250	0 0	38 9,500
30 Oct	2523.50	63.75 ₹ 15,937.5	-8.2 -2050.00	19.21	22 5,500	15 3,750	37 9,250
29 Oct	2538.70	71.95 ₹ 17,987.5	14.65 3662.50	19.12	25 6,250	18 4,500	22 5,500
28 Oct	2509.30	57.3 ₹ 14,325	-6.2 -1550.00	18.14	2 500	0 0	3 750
27 Oct	2518.80	63.5 ₹ 15,875	5.65 1412.50	19.38	1 250	0 0	2 500
24 Oct	2501.60	57.85 ₹ 14,462.5	-24.5 -6125.00	-	0 0	0 0	0 0
23 Oct	2502.40	57.85 ₹ 14,462.5	-24.5 -6125.00	18.71	1 250	0 0	2 500
21 Oct	2504.60	82.35 ₹ 20,587.5	42.05 10512.50	-	0 0	0 0	0 0
17 Oct	2507.80	82.35 ₹ 20,587.5	42.05 10512.50	22.25	2 500	0 0	0 0

For Asian Paints Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.95

Historical price for 2600 CE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 211.45, which was -134.95 lower than the previous day. The implied volatity was 19.94, the open interest changed by -10 which decreased total open position to 218

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 346.4, which was -10.75 lower than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 228

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 357.15, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 366.3, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 357.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 228

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 365.9, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 225

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 299.9, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 299.9, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 299.9, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 299.9, which was 7.55 higher than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 226

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 293.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 226

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 298, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 215

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 297.2, which was 18.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 206

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 278, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 204

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 304, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 201

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 316.2, which was 21.2 higher than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 201

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 295, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 319.85, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 115

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 297.5, which was 82.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 116

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 270, which was 145.3 higher than the previous day. The implied volatity was 17.15, the open interest changed by -28 which decreased total open position to 121

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 126, which was 4.05 higher than the previous day. The implied volatity was 17.30, the open interest changed by 12 which increased total open position to 149

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 123.8, which was 26.3 higher than the previous day. The implied volatity was 18.67, the open interest changed by -2 which decreased total open position to 137

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 97.5, which was 3.9 higher than the previous day. The implied volatity was 17.80, the open interest changed by 30 which increased total open position to 140

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 93.4, which was 47.85 higher than the previous day. The implied volatity was 18.04, the open interest changed by 54 which increased total open position to 110

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 46, which was -10.95 lower than the previous day. The implied volatity was 19.08, the open interest changed by 14 which increased total open position to 55

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 56.95, which was -1.4 lower than the previous day. The implied volatity was 19.64, the open interest changed by 1 which increased total open position to 38

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 58.35, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 63.75, which was -8.2 lower than the previous day. The implied volatity was 19.21, the open interest changed by 15 which increased total open position to 37

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 71.95, which was 14.65 higher than the previous day. The implied volatity was 19.12, the open interest changed by 18 which increased total open position to 22

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 57.3, which was -6.2 lower than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 3

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 63.5, which was 5.65 higher than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 2

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 57.85, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 57.85, which was -24.5 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 2

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 82.35, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 82.35, which was 42.05 higher than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 30DEC2025 2600 PE
Delta: -0.08 Vega: 0.95 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	5.3 ₹ 1,325	4.6 1150.00	22.94	5,485 13,71,250	312 78,000	1,997 4,99,250
8 Dec	2928.30	0.7 ₹ 175	0.15 37.50	22.62	271 67,750	-4 -1,000	1,685 4,21,250
5 Dec	2968.50	0.55 ₹ 137.5	-0.35 -87.50	22.50	324 81,000	-21 -5,250	1,689 4,22,250
4 Dec	2957.20	0.9 ₹ 225	-0.25 -62.50	23.39	72 18,000	-17 -4,250	1,710 4,27,500
3 Dec	2953.50	1.15 ₹ 287.5	-0.45 -112.50	23.63	196 49,000	-40 -10,000	1,729 4,32,250
2 Dec	2954.40	1.45 ₹ 362.5	-1 -250.00	24.29	427 1,06,750	-156 -39,000	1,769 4,42,250
1 Dec	2867.60	2.35 ₹ 587.5	0 0.00	20.64	124 31,000	-16 -4,000	1,923 4,80,750
28 Nov	2874.40	2.25 ₹ 562.5	-0.4 -100.00	20.21	590 1,47,500	188 47,000	1,943 4,85,750
27 Nov	2879.10	2.55 ₹ 637.5	-0.75 -187.50	20.56	564 1,41,000	312 78,000	1,756 4,39,000
26 Nov	2874.00	3.2 ₹ 800	-1.6 -400.00	20.99	1,392 3,48,000	900 2,25,000	1,444 3,61,000
25 Nov	2875.80	4.75 ₹ 1,187.5	-0.6 -150.00	22.81	186 46,500	10 2,500	542 1,35,500
24 Nov	2879.20	5.2 ₹ 1,300	-0.9 -225.00	23.53	240 60,000	-38 -9,500	533 1,33,250
21 Nov	2876.60	6.2 ₹ 1,550	-0.85 -212.50	22.99	305 76,250	64 16,000	572 1,43,000
20 Nov	2859.80	7.05 ₹ 1,762.5	0.2 50.00	22.56	129 32,250	25 6,250	507 1,26,750
19 Nov	2893.70	6.9 ₹ 1,725	-0.25 -62.50	23.93	187 46,750	-14 -3,500	481 1,20,250
18 Nov	2906.00	7.05 ₹ 1,762.5	-1.6 -400.00	24.34	117 29,250	23 5,750	495 1,23,750
17 Nov	2887.90	8.65 ₹ 2,162.5	0.25 62.50	24.40	308 77,000	114 28,500	472 1,18,000
14 Nov	2906.40	8.5 ₹ 2,125	-3.35 -837.50	24.47	301 75,250	89 22,250	356 89,000
13 Nov	2879.40	11.4 ₹ 2,850	-12.1 -3025.00	24.64	487 1,21,750	102 25,500	267 66,750
12 Nov	2769.80	19 ₹ 4,750	-32.3 -8075.00	25.83	262 65,500	84 21,000	164 41,000
11 Nov	2657.20	48.5 ₹ 12,125	-4.5 -1125.00	23.01	44 11,000	8 2,000	79 19,750
10 Nov	2650.40	53 ₹ 13,250	-16.55 -4137.50	23.37	83 20,750	14 3,500	71 17,750
7 Nov	2613.80	70 ₹ 17,500	-6.95 -1737.50	23.56	35 8,750	10 2,500	56 14,000
6 Nov	2602.90	77 ₹ 19,250	-173.95 -43487.50	24.19	105 26,250	40 10,000	40 10,000
4 Nov	2486.70	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2512.20	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2510.80	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2523.50	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2538.70	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2509.30	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2518.80	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2501.60	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2502.40	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2504.60	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2507.80	250.95 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.08

Historical price for 2600 PE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 5.3, which was 4.6 higher than the previous day. The implied volatity was 22.94, the open interest changed by 312 which increased total open position to 1997

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 22.62, the open interest changed by -4 which decreased total open position to 1685

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 22.50, the open interest changed by -21 which decreased total open position to 1689

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 23.39, the open interest changed by -17 which decreased total open position to 1710

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by -40 which decreased total open position to 1729

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 1.45, which was -1 lower than the previous day. The implied volatity was 24.29, the open interest changed by -156 which decreased total open position to 1769

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 20.64, the open interest changed by -16 which decreased total open position to 1923

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 2.25, which was -0.4 lower than the previous day. The implied volatity was 20.21, the open interest changed by 188 which increased total open position to 1943

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 20.56, the open interest changed by 312 which increased total open position to 1756

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 3.2, which was -1.6 lower than the previous day. The implied volatity was 20.99, the open interest changed by 900 which increased total open position to 1444

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 4.75, which was -0.6 lower than the previous day. The implied volatity was 22.81, the open interest changed by 10 which increased total open position to 542

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 5.2, which was -0.9 lower than the previous day. The implied volatity was 23.53, the open interest changed by -38 which decreased total open position to 533

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was 22.99, the open interest changed by 64 which increased total open position to 572

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 7.05, which was 0.2 higher than the previous day. The implied volatity was 22.56, the open interest changed by 25 which increased total open position to 507

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 6.9, which was -0.25 lower than the previous day. The implied volatity was 23.93, the open interest changed by -14 which decreased total open position to 481

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 7.05, which was -1.6 lower than the previous day. The implied volatity was 24.34, the open interest changed by 23 which increased total open position to 495

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 8.65, which was 0.25 higher than the previous day. The implied volatity was 24.40, the open interest changed by 114 which increased total open position to 472

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 8.5, which was -3.35 lower than the previous day. The implied volatity was 24.47, the open interest changed by 89 which increased total open position to 356

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 11.4, which was -12.1 lower than the previous day. The implied volatity was 24.64, the open interest changed by 102 which increased total open position to 267

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 19, which was -32.3 lower than the previous day. The implied volatity was 25.83, the open interest changed by 84 which increased total open position to 164

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 48.5, which was -4.5 lower than the previous day. The implied volatity was 23.01, the open interest changed by 8 which increased total open position to 79

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 53, which was -16.55 lower than the previous day. The implied volatity was 23.37, the open interest changed by 14 which increased total open position to 71

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 70, which was -6.95 lower than the previous day. The implied volatity was 23.56, the open interest changed by 10 which increased total open position to 56

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 77, which was -173.95 lower than the previous day. The implied volatity was 24.19, the open interest changed by 40 which increased total open position to 40

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 250.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD