`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2428.15 -55.54 (-2.24%)

Back to Option Chain

Historical option data for ASIANPAINT

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASIANPAINT 28NOV2024 3200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 0.25 -0.15 - 140 -90 874
20 Nov 2483.70 0.4 0.00 - 98 18 961
19 Nov 2483.70 0.4 -0.30 - 98 15 961
18 Nov 2483.70 0.7 0.15 - 138 -66 961
14 Nov 2483.15 0.55 -0.10 - 135 -32 1,028
13 Nov 2470.50 0.65 -0.05 - 168 -55 1,071
12 Nov 2474.85 0.7 -0.15 49.72 529 -10 1,159
11 Nov 2543.10 0.85 -1.70 44.05 1,798 -111 1,189
8 Nov 2769.45 2.55 -1.80 31.75 1,708 -206 1,302
7 Nov 2842.85 4.35 -4.00 28.38 1,121 59 1,511
6 Nov 2897.30 8.35 0.75 27.52 1,118 53 1,460
5 Nov 2887.30 7.6 -2.55 27.21 1,782 -350 1,422
4 Nov 2915.30 10.15 -8.75 26.95 1,303 241 1,777
1 Nov 2939.85 18.9 0.45 28.46 255 7 1,523
31 Oct 2935.65 18.45 -8.15 - 1,460 129 1,519
30 Oct 2996.65 26.6 0.60 - 820 303 1,401
29 Oct 2992.85 26 -1.65 - 959 217 1,098
28 Oct 3001.85 27.65 6.05 - 700 228 881
25 Oct 2958.00 21.6 -0.85 - 267 51 653
24 Oct 2972.00 22.45 -5.45 - 374 74 601
23 Oct 2989.70 27.9 -6.90 - 588 119 525
22 Oct 3006.85 34.8 -1.70 - 320 45 402
21 Oct 3049.20 36.5 5.50 - 373 37 357
18 Oct 2992.15 31 -14.50 - 253 138 320
17 Oct 3055.85 45.5 -8.40 - 53 11 183
16 Oct 3082.10 53.9 -2.10 - 67 22 170
15 Oct 3067.10 56 11.50 - 86 4 148
14 Oct 3039.15 44.5 -0.50 - 132 59 144
11 Oct 3037.20 45 -11.10 - 47 19 84
10 Oct 3059.10 56.1 -12.95 - 17 5 65
9 Oct 3078.85 69.05 -3.35 - 35 13 58
8 Oct 3088.05 72.4 10.25 - 15 1 45
7 Oct 3062.25 62.15 -8.35 - 38 1 44
4 Oct 3072.50 70.5 -33.50 - 74 32 43
3 Oct 3149.30 104 -28.80 - 27 9 9
1 Oct 3277.35 132.8 0.00 - 0 0 0
30 Sept 3329.10 132.8 0.00 - 0 0 0
27 Sept 3310.75 132.8 0.00 - 0 0 0
26 Sept 3277.05 132.8 0.00 - 0 0 0
24 Sept 3248.40 132.8 0.00 - 0 0 0
23 Sept 3277.45 132.8 0.00 - 0 0 0
20 Sept 3306.95 132.8 0.00 - 0 0 0
19 Sept 3293.85 132.8 0.00 - 0 0 0
18 Sept 3274.65 132.8 0.00 - 0 0 0
17 Sept 3312.80 132.8 0.00 - 0 0 0
16 Sept 3335.80 132.8 0.00 - 0 0 0
13 Sept 3358.05 132.8 0.00 - 0 0 0
12 Sept 3383.25 132.8 0.00 - 0 0 0
11 Sept 3367.45 132.8 0.00 - 0 0 0
10 Sept 3295.05 132.8 0.00 - 0 0 0
9 Sept 3280.75 132.8 0.00 - 0 0 0
6 Sept 3273.70 132.8 0.00 - 0 0 0
5 Sept 3238.25 132.8 0.00 - 0 0 0
4 Sept 3231.65 132.8 0.00 - 0 0 0
3 Sept 3154.85 132.8 0.00 - 0 0 0
2 Sept 3150.95 132.8 - 0 0 0

For Asian Paints Limited - strike price 3200 expiring on 28NOV2024

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 874


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 961


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 961


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 961


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1028


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 1071


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 49.72, the open interest changed by -10 which decreased total open position to 1159


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.85, which was -1.70 lower than the previous day. The implied volatity was 44.05, the open interest changed by -111 which decreased total open position to 1189


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 2.55, which was -1.80 lower than the previous day. The implied volatity was 31.75, the open interest changed by -206 which decreased total open position to 1302


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 4.35, which was -4.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 59 which increased total open position to 1511


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 8.35, which was 0.75 higher than the previous day. The implied volatity was 27.52, the open interest changed by 53 which increased total open position to 1460


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 7.6, which was -2.55 lower than the previous day. The implied volatity was 27.21, the open interest changed by -350 which decreased total open position to 1422


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 10.15, which was -8.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 241 which increased total open position to 1777


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 18.9, which was 0.45 higher than the previous day. The implied volatity was 28.46, the open interest changed by 7 which increased total open position to 1523


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 18.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 26.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 26, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 27.65, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 21.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 22.45, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 27.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 34.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 36.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 31, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 45.5, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 53.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 56, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 44.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 45, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 56.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 69.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 72.4, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 62.15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 70.5, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 104, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 132.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASIANPAINT 28NOV2024 3200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 773.1 81.10 - 15 -7 410
20 Nov 2483.70 692 0.00 - 1 0 417
19 Nov 2483.70 692 0.00 - 1 0 417
18 Nov 2483.70 692 -34.75 - 20 -11 423
14 Nov 2483.15 726.75 -1.25 - 3 -2 435
13 Nov 2470.50 728 7.00 - 9 -7 437
12 Nov 2474.85 721 40.20 - 28 -17 455
11 Nov 2543.10 680.8 249.10 - 37 -11 472
8 Nov 2769.45 431.7 81.70 47.34 15 -1 484
7 Nov 2842.85 350 44.95 37.78 41 -22 495
6 Nov 2897.30 305.05 -5.50 39.46 11 -2 518
5 Nov 2887.30 310.55 10.55 36.14 7 1 517
4 Nov 2915.30 300 15.20 39.33 100 32 511
1 Nov 2939.85 284.8 8.45 39.46 14 -6 479
31 Oct 2935.65 276.35 58.00 - 253 102 466
30 Oct 2996.65 218.35 -5.55 - 153 94 365
29 Oct 2992.85 223.9 14.40 - 73 26 269
28 Oct 3001.85 209.5 -30.25 - 54 32 242
25 Oct 2958.00 239.75 9.65 - 33 21 210
24 Oct 2972.00 230.1 15.45 - 79 57 192
23 Oct 2989.70 214.65 10.80 - 26 16 135
22 Oct 3006.85 203.85 34.05 - 49 26 119
21 Oct 3049.20 169.8 -47.70 - 21 11 93
18 Oct 2992.15 217.5 42.25 - 10 3 81
17 Oct 3055.85 175.25 25.25 - 3 1 78
16 Oct 3082.10 150 -2.00 - 7 6 76
15 Oct 3067.10 152 -22.30 - 11 2 70
14 Oct 3039.15 174.3 9.30 - 5 1 67
11 Oct 3037.20 165 1.00 - 12 8 66
10 Oct 3059.10 164 4.00 - 3 0 58
9 Oct 3078.85 160 -9.10 - 12 7 58
8 Oct 3088.05 169.1 0.00 - 0 -1 0
7 Oct 3062.25 169.1 15.10 - 6 -2 50
4 Oct 3072.50 154 37.25 - 15 1 52
3 Oct 3149.30 116.75 52.65 - 63 22 51
1 Oct 3277.35 64.1 14.10 - 31 26 29
30 Sept 3329.10 50 0.00 - 2 0 2
27 Sept 3310.75 50 -109.40 - 2 1 1
26 Sept 3277.05 159.4 0.00 - 0 0 0
24 Sept 3248.40 159.4 0.00 - 0 0 0
23 Sept 3277.45 159.4 0.00 - 0 0 0
20 Sept 3306.95 159.4 0.00 - 0 0 0
19 Sept 3293.85 159.4 0.00 - 0 0 0
18 Sept 3274.65 159.4 0.00 - 0 0 0
17 Sept 3312.80 159.4 0.00 - 0 0 0
16 Sept 3335.80 159.4 0.00 - 0 0 0
13 Sept 3358.05 159.4 0.00 - 0 0 0
12 Sept 3383.25 159.4 0.00 - 0 0 0
11 Sept 3367.45 159.4 0.00 - 0 0 0
10 Sept 3295.05 159.4 0.00 - 0 0 0
9 Sept 3280.75 159.4 0.00 - 0 0 0
6 Sept 3273.70 159.4 0.00 - 0 0 0
5 Sept 3238.25 159.4 0.00 - 0 0 0
4 Sept 3231.65 159.4 0.00 - 0 0 0
3 Sept 3154.85 159.4 0.00 - 0 0 0
2 Sept 3150.95 159.4 - 0 0 0

For Asian Paints Limited - strike price 3200 expiring on 28NOV2024

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 773.1, which was 81.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 410


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 417


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 417


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 692, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 423


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 726.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 435


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 728, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 437


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 721, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 455


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 680.8, which was 249.10 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 472


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 431.7, which was 81.70 higher than the previous day. The implied volatity was 47.34, the open interest changed by -1 which decreased total open position to 484


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 350, which was 44.95 higher than the previous day. The implied volatity was 37.78, the open interest changed by -22 which decreased total open position to 495


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 305.05, which was -5.50 lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 518


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 310.55, which was 10.55 higher than the previous day. The implied volatity was 36.14, the open interest changed by 1 which increased total open position to 517


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 300, which was 15.20 higher than the previous day. The implied volatity was 39.33, the open interest changed by 32 which increased total open position to 511


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 284.8, which was 8.45 higher than the previous day. The implied volatity was 39.46, the open interest changed by -6 which decreased total open position to 479


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 276.35, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 218.35, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 223.9, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 209.5, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 239.75, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 230.1, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 214.65, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 203.85, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 169.8, which was -47.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 217.5, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 175.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 150, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 152, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 174.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 165, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 164, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 160, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 169.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 154, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 116.75, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 64.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 50, which was -109.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to