OIL

Oil India Ltd

398.15 -3.55 (-0.88%)

L: 396.3 H: 404.2

Back to Option Chain

Historical option data for OIL
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 450 CE
Delta: 0.03 Vega: 0.05 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	398.15	0.25 ₹ 350	-0.1 -140.00	32.40	154 2,15,600	17 23,800	1,256 17,58,400
16 Dec	401.70	0.35 ₹ 490	-0.1 -140.00	31.70	457 6,39,800	117 1,63,800	1,236 17,30,400
15 Dec	403.55	0.45 ₹ 630	-0.05 -70.00	30.57	679 9,50,600	-37 -51,800	1,116 15,62,400
12 Dec	404.35	0.45 ₹ 630	-0.3 -420.00	27.29	228 3,19,200	48 67,200	1,153 16,14,200
11 Dec	404.85	0.6 ₹ 840	0.15 210.00	27.77	269 3,76,600	103 1,44,200	1,105 15,47,000
10 Dec	399.85	0.45 ₹ 630	-0.25 -350.00	28.05	55 77,000	9 12,600	1,001 14,01,400
9 Dec	401.90	0.65 ₹ 910	-0.2 -280.00	27.81	81 1,13,400	4 5,600	992 13,88,800
8 Dec	403.95	0.85 ₹ 1,190	-0.3 -420.00	27.55	267 3,73,800	153 2,14,200	988 13,83,200
5 Dec	411.95	1.1 ₹ 1,540	-0.1 -140.00	23.21	76 1,06,400	14 19,600	835 11,69,000
4 Dec	408.15	1.15 ₹ 1,610	-0.15 -210.00	25.34	420 5,88,000	245 3,43,000	822 11,50,800
3 Dec	410.70	1.3 ₹ 1,820	-0.45 -630.00	23.85	332 4,64,800	126 1,76,400	577 8,07,800
2 Dec	416.65	1.75 ₹ 2,450	0 0.00	22.12	30 42,000	1 1,400	453 6,34,200
1 Dec	414.20	1.85 ₹ 2,590	0.15 210.00	23.08	77 1,07,800	25 35,000	453 6,34,200
28 Nov	413.20	1.7 ₹ 2,380	-0.75 -1050.00	22.30	87 1,21,800	13 18,200	427 5,97,800
27 Nov	417.20	2.45 ₹ 3,430	-0.9 -1260.00	22.63	402 5,62,800	190 2,66,000	413 5,78,200
26 Nov	423.15	3.2 ₹ 4,480	-0.15 -210.00	21.44	99 1,38,600	27 37,800	223 3,12,200
25 Nov	421.05	3.3 ₹ 4,620	0.05 70.00	22.98	143 2,00,200	5 7,000	198 2,77,200
24 Nov	420.60	3.65 ₹ 5,110	-1.45 -2030.00	23.66	156 2,18,400	43 60,200	191 2,67,400
21 Nov	425.05	5.15 ₹ 7,210	-3 -4200.00	22.03	166 2,32,400	29 40,600	147 2,05,800

20 Nov	436.20	8.15 ₹ 11,410	-0.65 -910.00	20.76	54 75,600	17 23,800	119 1,66,600
19 Nov	436.85	8.75 ₹ 12,250	-0.45 -630.00	21.45	56 78,400	22 30,800	102 1,42,800
18 Nov	433.35	9.2 ₹ 12,880	-1.7 -2380.00	23.76	22 30,800	6 8,400	79 1,10,600
17 Nov	436.25	10.9 ₹ 15,260	-0.45 -630.00	24.50	73 1,02,200	31 43,400	72 1,00,800
14 Nov	436.85	10.3 ₹ 14,420	-1.3 -1820.00	23.64	34 47,600	9 12,600	40 56,000
13 Nov	434.45	12.3 ₹ 17,220	-2.9 -4060.00	26.35	16 22,400	3 4,200	30 42,000
12 Nov	441.15	15.2 ₹ 21,280	3.6 5040.00	26.12	42 58,800	2 2,800	29 40,600
11 Nov	435.95	11.6 ₹ 16,240	0.1 140.00	23.05	2 2,800	0 0	27 37,800
10 Nov	431.80	11.5 ₹ 16,100	-0.05 -70.00	26.51	2 2,800	0 0	26 36,400
7 Nov	433.70	11.55 ₹ 16,170	-0.45 -630.00	23.78	2 2,800	1 1,400	26 36,400
6 Nov	433.05	12 ₹ 16,800	0.2 280.00	24.73	5 7,000	2 2,800	22 30,800
4 Nov	431.50	11.8 ₹ 16,520	-3.65 -5110.00	24.56	9 12,600	5 7,000	17 23,800
3 Nov	437.00	15.45 ₹ 21,630	1.2 1680.00	25.78	5 7,000	3 4,200	12 16,800
31 Oct	433.35	14.25 ₹ 19,950	0.05 70.00	-	6 8,400	-3 -4,200	9 12,600
30 Oct	434.75	14.2 ₹ 19,880	4.25 5950.00	25.09	11 15,400	0 0	11 15,400
29 Oct	420.50	9.95 ₹ 13,930	1.95 2730.00	26.32	2 2,800	1 1,400	10 14,000
28 Oct	412.75	8 ₹ 11,200	-3 -4200.00	27.16	22 30,800	4 5,600	5 7,000
27 Oct	422.35	11 ₹ 15,400	0 0.00	-	0 0	-2 -2,800	0 0
24 Oct	419.50	11 ₹ 15,400	0 0.00	28.00	3 4,200	-2 -2,800	1 1,400
23 Oct	417.40	11 ₹ 15,400	-0.8 -1120.00	-	0 0	0 0	0 0
21 Oct	406.60	11 ₹ 15,400	-0.8 -1120.00	-	0 0	0 0	0 0
20 Oct	406.95	11 ₹ 15,400	-0.8 -1120.00	-	0 0	0 0	0 0
17 Oct	408.90	11 ₹ 15,400	-0.8 -1120.00	-	0 0	0 0	0 0
16 Oct	417.25	11 ₹ 15,400	-0.8 -1120.00	-	0 0	0 0	0 0
15 Oct	423.05	11 ₹ 15,400	-0.8 -1120.00	-	0 0	1 1,400	0 0
14 Oct	414.10	11 ₹ 15,400	-0.8 -1120.00	27.75	1 1,400	0 0	2 2,800
13 Oct	416.45	11.8 ₹ 16,520	-13.9 -19460.00	-	2 2,800	0 0	0 0
10 Oct	418.20	25.7 ₹ 35,980	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	25.7 ₹ 35,980	0 0.00	3.18	0 0	0 0	0 0
8 Oct	416.80	25.7 ₹ 35,980	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	25.7 ₹ 35,980	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	3.40	0 0	0 0	0 0

For Oil India Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.03

Historical price for 450 CE is as follows

On 17 Dec OIL was trading at 398.15. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 32.40, the open interest changed by 17 which increased total open position to 1256

On 16 Dec OIL was trading at 401.70. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 31.70, the open interest changed by 117 which increased total open position to 1236

On 15 Dec OIL was trading at 403.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by -37 which decreased total open position to 1116

On 12 Dec OIL was trading at 404.35. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 27.29, the open interest changed by 48 which increased total open position to 1153

On 11 Dec OIL was trading at 404.85. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 27.77, the open interest changed by 103 which increased total open position to 1105

On 10 Dec OIL was trading at 399.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 28.05, the open interest changed by 9 which increased total open position to 1001

On 9 Dec OIL was trading at 401.90. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 27.81, the open interest changed by 4 which increased total open position to 992

On 8 Dec OIL was trading at 403.95. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 27.55, the open interest changed by 153 which increased total open position to 988

On 5 Dec OIL was trading at 411.95. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 23.21, the open interest changed by 14 which increased total open position to 835

On 4 Dec OIL was trading at 408.15. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by 245 which increased total open position to 822

On 3 Dec OIL was trading at 410.70. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 23.85, the open interest changed by 126 which increased total open position to 577

On 2 Dec OIL was trading at 416.65. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 22.12, the open interest changed by 1 which increased total open position to 453

On 1 Dec OIL was trading at 414.20. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 23.08, the open interest changed by 25 which increased total open position to 453

On 28 Nov OIL was trading at 413.20. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 22.30, the open interest changed by 13 which increased total open position to 427

On 27 Nov OIL was trading at 417.20. The strike last trading price was 2.45, which was -0.9 lower than the previous day. The implied volatity was 22.63, the open interest changed by 190 which increased total open position to 413

On 26 Nov OIL was trading at 423.15. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was 21.44, the open interest changed by 27 which increased total open position to 223

On 25 Nov OIL was trading at 421.05. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was 22.98, the open interest changed by 5 which increased total open position to 198

On 24 Nov OIL was trading at 420.60. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 23.66, the open interest changed by 43 which increased total open position to 191

On 21 Nov OIL was trading at 425.05. The strike last trading price was 5.15, which was -3 lower than the previous day. The implied volatity was 22.03, the open interest changed by 29 which increased total open position to 147

On 20 Nov OIL was trading at 436.20. The strike last trading price was 8.15, which was -0.65 lower than the previous day. The implied volatity was 20.76, the open interest changed by 17 which increased total open position to 119

On 19 Nov OIL was trading at 436.85. The strike last trading price was 8.75, which was -0.45 lower than the previous day. The implied volatity was 21.45, the open interest changed by 22 which increased total open position to 102

On 18 Nov OIL was trading at 433.35. The strike last trading price was 9.2, which was -1.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 6 which increased total open position to 79

On 17 Nov OIL was trading at 436.25. The strike last trading price was 10.9, which was -0.45 lower than the previous day. The implied volatity was 24.50, the open interest changed by 31 which increased total open position to 72

On 14 Nov OIL was trading at 436.85. The strike last trading price was 10.3, which was -1.3 lower than the previous day. The implied volatity was 23.64, the open interest changed by 9 which increased total open position to 40

On 13 Nov OIL was trading at 434.45. The strike last trading price was 12.3, which was -2.9 lower than the previous day. The implied volatity was 26.35, the open interest changed by 3 which increased total open position to 30

On 12 Nov OIL was trading at 441.15. The strike last trading price was 15.2, which was 3.6 higher than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 29

On 11 Nov OIL was trading at 435.95. The strike last trading price was 11.6, which was 0.1 higher than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 27

On 10 Nov OIL was trading at 431.80. The strike last trading price was 11.5, which was -0.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 26

On 7 Nov OIL was trading at 433.70. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 26

On 6 Nov OIL was trading at 433.05. The strike last trading price was 12, which was 0.2 higher than the previous day. The implied volatity was 24.73, the open interest changed by 2 which increased total open position to 22

On 4 Nov OIL was trading at 431.50. The strike last trading price was 11.8, which was -3.65 lower than the previous day. The implied volatity was 24.56, the open interest changed by 5 which increased total open position to 17

On 3 Nov OIL was trading at 437.00. The strike last trading price was 15.45, which was 1.2 higher than the previous day. The implied volatity was 25.78, the open interest changed by 3 which increased total open position to 12

On 31 Oct OIL was trading at 433.35. The strike last trading price was 14.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 9

On 30 Oct OIL was trading at 434.75. The strike last trading price was 14.2, which was 4.25 higher than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 11

On 29 Oct OIL was trading at 420.50. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 10

On 28 Oct OIL was trading at 412.75. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 5

On 27 Oct OIL was trading at 422.35. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 24 Oct OIL was trading at 419.50. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 28.00, the open interest changed by -2 which decreased total open position to 1

On 23 Oct OIL was trading at 417.40. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct OIL was trading at 414.10. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 2

On 13 Oct OIL was trading at 416.45. The strike last trading price was 11.8, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OIL was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	398.15	47 ₹ 65,800	2.7 3780.00	-	0 0	0 0	185 2,59,000
16 Dec	401.70	47 ₹ 65,800	2.7 3780.00	-	0 0	0 0	185 2,59,000
15 Dec	403.55	47 ₹ 65,800	2.7 3780.00	39.97	1 1,400	0 0	186 2,60,400
12 Dec	404.35	43.8 ₹ 61,320	-6.75 -9450.00	-	0 0	0 0	186 2,60,400
11 Dec	404.85	43.8 ₹ 61,320	-6.75 -9450.00	22.50	5 7,000	0 0	186 2,60,400
10 Dec	399.85	50.55 ₹ 70,770	5.95 8330.00	39.50	5 7,000	0 0	186 2,60,400
9 Dec	401.90	44.6 ₹ 62,440	4.2 5880.00	-	0 0	-3 -4,200	0 0
8 Dec	403.95	44.6 ₹ 62,440	4.2 5880.00	31.97	7 9,800	-3 -4,200	186 2,60,400
5 Dec	411.95	40.4 ₹ 56,560	1.75 2450.00	-	0 0	-1 -1,400	0 0
4 Dec	408.15	40.4 ₹ 56,560	1.75 2450.00	25.02	3 4,200	-1 -1,400	189 2,64,600
3 Dec	410.70	38.65 ₹ 54,110	4.6 6440.00	30.30	4 5,600	0 0	190 2,66,000
2 Dec	416.65	34.05 ₹ 47,670	0.8 1120.00	31.06	4 5,600	1 1,400	190 2,66,000
1 Dec	414.20	33.25 ₹ 46,550	5.85 8190.00	-	0 0	0 0	0 0
28 Nov	413.20	33.25 ₹ 46,550	5.85 8190.00	-	0 0	-1 -1,400	0 0
27 Nov	417.20	33.25 ₹ 46,550	5.85 8190.00	27.04	8 11,200	-1 -1,400	189 2,64,600
26 Nov	423.15	27.4 ₹ 38,360	-2.5 -3500.00	22.68	7 9,800	4 5,600	190 2,66,000
25 Nov	421.05	29.6 ₹ 41,440	-2.4 -3360.00	22.27	16 22,400	1 1,400	187 2,61,800
24 Nov	420.60	31.35 ₹ 43,890	3.3 4620.00	26.22	15 21,000	2 2,800	186 2,60,400
21 Nov	425.05	28.05 ₹ 39,270	6.05 8470.00	29.31	61 85,400	19 26,600	184 2,57,600
20 Nov	436.20	22 ₹ 30,800	0 0.00	29.60	18 25,200	1 1,400	165 2,31,000
19 Nov	436.85	22 ₹ 30,800	-3.3 -4620.00	29.36	6 8,400	1 1,400	162 2,26,800
18 Nov	433.35	25.3 ₹ 35,420	1.05 1470.00	32.24	8 11,200	5 7,000	161 2,25,400
17 Nov	436.25	24.25 ₹ 33,950	-1.75 -2450.00	32.67	170 2,38,000	152 2,12,800	157 2,19,800
14 Nov	436.85	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
13 Nov	434.45	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
12 Nov	441.15	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
11 Nov	435.95	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
10 Nov	431.80	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
7 Nov	433.70	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
6 Nov	433.05	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
4 Nov	431.50	26 ₹ 36,400	-7 -9800.00	-	0 0	0 0	0 0
3 Nov	437.00	26 ₹ 36,400	-7 -9800.00	33.65	2 2,800	1 1,400	6 8,400
31 Oct	433.35	33 ₹ 46,200	-22.1 -30940.00	-	0 0	5 7,000	0 0
30 Oct	434.75	33 ₹ 46,200	-22.1 -30940.00	40.32	5 7,000	0 0	0 0
29 Oct	420.50	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
28 Oct	412.75	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
27 Oct	422.35	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
24 Oct	419.50	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
23 Oct	417.40	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
21 Oct	406.60	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
15 Oct	423.05	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
14 Oct	414.10	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	55.1 ₹ 77,140	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -

Historical price for 450 PE is as follows

On 17 Dec OIL was trading at 398.15. The strike last trading price was 47, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185

On 16 Dec OIL was trading at 401.70. The strike last trading price was 47, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185

On 15 Dec OIL was trading at 403.55. The strike last trading price was 47, which was 2.7 higher than the previous day. The implied volatity was 39.97, the open interest changed by 0 which decreased total open position to 186

On 12 Dec OIL was trading at 404.35. The strike last trading price was 43.8, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186

On 11 Dec OIL was trading at 404.85. The strike last trading price was 43.8, which was -6.75 lower than the previous day. The implied volatity was 22.50, the open interest changed by 0 which decreased total open position to 186

On 10 Dec OIL was trading at 399.85. The strike last trading price was 50.55, which was 5.95 higher than the previous day. The implied volatity was 39.50, the open interest changed by 0 which decreased total open position to 186

On 9 Dec OIL was trading at 401.90. The strike last trading price was 44.6, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec OIL was trading at 403.95. The strike last trading price was 44.6, which was 4.2 higher than the previous day. The implied volatity was 31.97, the open interest changed by -3 which decreased total open position to 186

On 5 Dec OIL was trading at 411.95. The strike last trading price was 40.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec OIL was trading at 408.15. The strike last trading price was 40.4, which was 1.75 higher than the previous day. The implied volatity was 25.02, the open interest changed by -1 which decreased total open position to 189

On 3 Dec OIL was trading at 410.70. The strike last trading price was 38.65, which was 4.6 higher than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 190

On 2 Dec OIL was trading at 416.65. The strike last trading price was 34.05, which was 0.8 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 190

On 1 Dec OIL was trading at 414.20. The strike last trading price was 33.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 33.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov OIL was trading at 417.20. The strike last trading price was 33.25, which was 5.85 higher than the previous day. The implied volatity was 27.04, the open interest changed by -1 which decreased total open position to 189

On 26 Nov OIL was trading at 423.15. The strike last trading price was 27.4, which was -2.5 lower than the previous day. The implied volatity was 22.68, the open interest changed by 4 which increased total open position to 190

On 25 Nov OIL was trading at 421.05. The strike last trading price was 29.6, which was -2.4 lower than the previous day. The implied volatity was 22.27, the open interest changed by 1 which increased total open position to 187

On 24 Nov OIL was trading at 420.60. The strike last trading price was 31.35, which was 3.3 higher than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 186

On 21 Nov OIL was trading at 425.05. The strike last trading price was 28.05, which was 6.05 higher than the previous day. The implied volatity was 29.31, the open interest changed by 19 which increased total open position to 184

On 20 Nov OIL was trading at 436.20. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 29.60, the open interest changed by 1 which increased total open position to 165

On 19 Nov OIL was trading at 436.85. The strike last trading price was 22, which was -3.3 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 162

On 18 Nov OIL was trading at 433.35. The strike last trading price was 25.3, which was 1.05 higher than the previous day. The implied volatity was 32.24, the open interest changed by 5 which increased total open position to 161

On 17 Nov OIL was trading at 436.25. The strike last trading price was 24.25, which was -1.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by 152 which increased total open position to 157

On 14 Nov OIL was trading at 436.85. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was 33.65, the open interest changed by 1 which increased total open position to 6

On 31 Oct OIL was trading at 433.35. The strike last trading price was 33, which was -22.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 33, which was -22.1 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OIL was trading at 420.50. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct OIL was trading at 412.75. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OIL was trading at 419.50. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OIL was trading at 414.10. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD