OIL
Oil India Ltd
Historical option data for OIL
14 May 2026 04:10 PM IST
| OIL 26-May-2026 (11d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.5
Gamma: 0.00979
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 517.55 | 24.7 | 5 (25.38%) | 36.22 | 1,423 | -236 | 833 | |||||||||
| 13 May | 507.10 | 18.55 | 6.15 (49.60%) | 40.14 | 7,544 | -940 | 1,068 | |||||||||
| 12 May | 490.95 | 11.85 | 8.45 (248.53%) | 0 | 17,430 | -574 | 2,017 | |||||||||
| 11 May | 456.00 | 3.5 | -0.10000000000000009 (-2.78%) | 0 | 942 | -56 | 2,593 | |||||||||
| 8 May | 454.20 | 3.55 | 0.04999999999999982 (1.43%) | 41.45 | 654 | 93 | 2,645 | |||||||||
| 7 May | 452.85 | 3.5 | 0 (0.00%) | 40.51 | 1,145 | -28 | 2,552 | |||||||||
| 6 May | 450.25 | 3.4 | -4.799999999999999 (-58.54%) | 40.25 | 1,920 | 433 | 2,578 | |||||||||
| 5 May | 476.50 | 8.2 | -0.40000000000000036 (-4.65%) | 34.89 | 1,897 | 121 | 2,157 | |||||||||
| 4 May | 475.10 | 8.65 | -6.6 (-43.28%) | 35.87 | 2,123 | 21 | 2,039 | |||||||||
| 30 Apr | 490.80 | 15.1 | -1.950000000000001 (-11.44%) | 35.6 | 2,651 | 84 | 2,102 | |||||||||
| 29 Apr | 492.85 | 17.45 | -3.3500000000000014 (-16.11%) | 35.77 | 4,507 | 325 | 2,017 | |||||||||
| 28 Apr | 497.20 | 21 | 9.75 (86.67%) | 38.22 | 9,331 | 1,363 | 1,724 | |||||||||
| 27 Apr | 476.20 | 11.65 | 1.3000000000000007 (12.56%) | 37.57 | 412 | -72 | 380 | |||||||||
| 24 Apr | 473.70 | 10.2 | 0.34999999999999964 (3.55%) | 34.66 | 1,396 | 218 | 447 | |||||||||
| 23 Apr | 473.90 | 9.55 | 1.1500000000000004 (13.69%) | 32.84 | 366 | 123 | 228 | |||||||||
| 22 Apr | 469.75 | 8.4 | 1.3000000000000007 (18.31%) | 32.21 | 120 | 33 | 108 | |||||||||
| 21 Apr | 465.15 | 7.05 | -2.05 (-22.53%) | 31.9 | 93 | -14 | 75 | |||||||||
| 20 Apr | 471.70 | 8.9 | 0.3000000000000007 (3.49%) | 31.26 | 95 | 64 | 88 | |||||||||
| 17 Apr | 470.10 | 8.65 | 0.9500000000000002 (12.34%) | 30.8 | 25 | 13 | 22 | |||||||||
| 16 Apr | 462.40 | 7.7 | -0.2999999999999998 (-3.75%) | 32.21 | 11 | 7 | 9 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 463.25 | 8 | -4 (-33.33%) | 32.28 | 3 | 1 | 2 | |||||||||
| 13 Apr | 477.15 | 12 | -6.100000000000001 (-33.70%) | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 471.30 | 12 | -6.100000000000001 (-33.70%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 470.75 | 12 | -19.85 (-62.32%) | 31.01 | 1 | 0 | 0 | |||||||||
| 8 Apr | 458.95 | 31.85 | 0 (0.00%) | 5.8 | 0 | 0 | 0 | |||||||||
| 7 Apr | 481.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 472.20 | 31.85 | 0 (0.00%) | 3.01 | 0 | 0 | 0 | |||||||||
| 2 Apr | 480.15 | 31.85 | 0 (0.00%) | 2.66 | 0 | 0 | 0 | |||||||||
| 1 Apr | 473.40 | 31.85 | 0 (0.00%) | 2.7 | 0 | 0 | 0 | |||||||||
| 30 Mar | 475.45 | 31.85 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 27 Mar | 478.00 | 31.85 | 0 (0.00%) | 2.34 | 0 | 0 | 0 | |||||||||
| 25 Mar | 471.40 | 31.85 | 0 (0.00%) | 3.45 | 0 | 0 | 0 | |||||||||
| 24 Mar | 477.95 | 31.85 | 0 (0.00%) | 2.07 | 0 | 0 | 0 | |||||||||
| 23 Mar | 464.65 | 31.85 | 0 (0.00%) | 4.22 | 0 | 0 | 0 | |||||||||
| 20 Mar | 475.50 | 31.85 | 0 (0.00%) | 2.27 | 0 | 0 | 0 | |||||||||
| 19 Mar | 477.05 | 31.85 | 0 (0.00%) | 1.76 | 0 | 0 | 0 | |||||||||
| 18 Mar | 470.45 | 31.85 | 0 (0.00%) | 3.11 | 0 | 0 | 0 | |||||||||
| 17 Mar | 473.75 | 31.85 | 0 (0.00%) | 2.59 | 0 | 0 | 0 | |||||||||
| 16 Mar | 460.10 | 31.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 470.55 | 31.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 479.30 | 31.85 | 0 (0.00%) | 1.49 | 0 | 0 | 0 | |||||||||
| 11 Mar | 482.70 | 31.85 | 0 (0.00%) | 1.09 | 0 | 0 | 0 | |||||||||
| 10 Mar | 470.55 | 31.85 | 0 (0.00%) | 2.79 | 0 | 0 | 0 | |||||||||
| 9 Mar | 474.05 | 31.85 | 0 (0.00%) | 3.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 484.50 | 31.85 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.10 | 31.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 492.10 | 31.85 | 0 (0.00%) | 0.11 | 0 | 0 | 0 | |||||||||
| 2 Mar | 488.05 | 31.85 | 0 (0.00%) | 0.33 | 0 | 0 | 0 | |||||||||
| 27 Feb | 483.90 | 31.85 | 0 (0.00%) | 0.62 | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 500 expiring on 26MAY2026
Delta for 500 CE is 0.72
Historical price for 500 CE is as follows
On 14 May OIL was trading at 517.55. The strike last trading price was 24.7, which was 5 higher than the previous day. The implied volatity was 36.22, the open interest changed by -236 which decreased total open position to 833
On 13 May OIL was trading at 507.10. The strike last trading price was 18.55, which was 6.15 higher than the previous day. The implied volatity was 40.14, the open interest changed by -940 which decreased total open position to 1068
On 12 May OIL was trading at 490.95. The strike last trading price was 11.85, which was 8.45 higher than the previous day. The implied volatity was 0, the open interest changed by -574 which decreased total open position to 2017
On 11 May OIL was trading at 456.00. The strike last trading price was 3.5, which was -0.10000000000000009 lower than the previous day. The implied volatity was 0, the open interest changed by -56 which decreased total open position to 2593
On 8 May OIL was trading at 454.20. The strike last trading price was 3.55, which was 0.04999999999999982 higher than the previous day. The implied volatity was 41.45, the open interest changed by 93 which increased total open position to 2645
On 7 May OIL was trading at 452.85. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 40.51, the open interest changed by -28 which decreased total open position to 2552
On 6 May OIL was trading at 450.25. The strike last trading price was 3.4, which was -4.799999999999999 lower than the previous day. The implied volatity was 40.25, the open interest changed by 433 which increased total open position to 2578
On 5 May OIL was trading at 476.50. The strike last trading price was 8.2, which was -0.40000000000000036 lower than the previous day. The implied volatity was 34.89, the open interest changed by 121 which increased total open position to 2157
On 4 May OIL was trading at 475.10. The strike last trading price was 8.65, which was -6.6 lower than the previous day. The implied volatity was 35.87, the open interest changed by 21 which increased total open position to 2039
On 30 Apr OIL was trading at 490.80. The strike last trading price was 15.1, which was -1.950000000000001 lower than the previous day. The implied volatity was 35.6, the open interest changed by 84 which increased total open position to 2102
On 29 Apr OIL was trading at 492.85. The strike last trading price was 17.45, which was -3.3500000000000014 lower than the previous day. The implied volatity was 35.77, the open interest changed by 325 which increased total open position to 2017
On 28 Apr OIL was trading at 497.20. The strike last trading price was 21, which was 9.75 higher than the previous day. The implied volatity was 38.22, the open interest changed by 1363 which increased total open position to 1724
On 27 Apr OIL was trading at 476.20. The strike last trading price was 11.65, which was 1.3000000000000007 higher than the previous day. The implied volatity was 37.57, the open interest changed by -72 which decreased total open position to 380
On 24 Apr OIL was trading at 473.70. The strike last trading price was 10.2, which was 0.34999999999999964 higher than the previous day. The implied volatity was 34.66, the open interest changed by 218 which increased total open position to 447
On 23 Apr OIL was trading at 473.90. The strike last trading price was 9.55, which was 1.1500000000000004 higher than the previous day. The implied volatity was 32.84, the open interest changed by 123 which increased total open position to 228
On 22 Apr OIL was trading at 469.75. The strike last trading price was 8.4, which was 1.3000000000000007 higher than the previous day. The implied volatity was 32.21, the open interest changed by 33 which increased total open position to 108
On 21 Apr OIL was trading at 465.15. The strike last trading price was 7.05, which was -2.05 lower than the previous day. The implied volatity was 31.9, the open interest changed by -14 which decreased total open position to 75
On 20 Apr OIL was trading at 471.70. The strike last trading price was 8.9, which was 0.3000000000000007 higher than the previous day. The implied volatity was 31.26, the open interest changed by 64 which increased total open position to 88
On 17 Apr OIL was trading at 470.10. The strike last trading price was 8.65, which was 0.9500000000000002 higher than the previous day. The implied volatity was 30.8, the open interest changed by 13 which increased total open position to 22
On 16 Apr OIL was trading at 462.40. The strike last trading price was 7.7, which was -0.2999999999999998 lower than the previous day. The implied volatity was 32.21, the open interest changed by 7 which increased total open position to 9
On 15 Apr OIL was trading at 463.25. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 2
On 13 Apr OIL was trading at 477.15. The strike last trading price was 12, which was -6.100000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr OIL was trading at 471.30. The strike last trading price was 12, which was -6.100000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr OIL was trading at 470.75. The strike last trading price was 12, which was -19.85 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OIL was trading at 475.45. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 478.00. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 471.40. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 477.95. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OIL was trading at 464.65. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 475.50. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 477.05. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 470.45. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 473.75. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OIL was trading at 460.10. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 470.55. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 479.30. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OIL was trading at 482.70. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OIL was trading at 470.55. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OIL was trading at 474.05. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 484.50. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OIL was trading at 479.10. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 492.10. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OIL was trading at 488.05. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
| OIL 26-May-2026 (11d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.35
Gamma: 0.01062
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 517.55 | 4.9 | -5.049999999999999 (-50.75%) | 32.02 | 2,094 | 48 | 896 |
| 13 May | 507.10 | 10.5 | -8.850000000000001 (-45.74%) | 34.72 | 2,527 | 80 | 848 |
| 12 May | 490.95 | 19.9 | -26.050000000000004 (-56.69%) | 0 | 2,304 | 206 | 768 |
| 11 May | 456.00 | 45.95 | -2.5999999999999943 (-5.36%) | 0 | 11 | -2 | 562 |
| 8 May | 454.20 | 48.55 | -1.4500000000000028 (-2.90%) | 44.47 | 7 | -1 | 565 |
| 7 May | 452.85 | 50 | 0.14999999999999858 (0.30%) | 43.09 | 20 | -1 | 566 |
| 6 May | 450.25 | 50.6 | 20.85 (70.08%) | 38.01 | 64 | -21 | 568 |
| 5 May | 476.50 | 29.85 | 0 (0.00%) | 36.61 | 50 | -23 | 588 |
| 4 May | 475.10 | 29.05 | 5.75 (24.68%) | 32.61 | 167 | 9 | 611 |
| 30 Apr | 490.80 | 22.8 | 0.1999999999999993 (0.88%) | 36.54 | 431 | 41 | 643 |
| 29 Apr | 492.85 | 21.8 | 1.8000000000000007 (9.00%) | 36.52 | 839 | 66 | 600 |
| 28 Apr | 497.20 | 19.95 | -14.900000000000002 (-42.75%) | 35.83 | 825 | 458 | 521 |
| 27 Apr | 476.20 | 34.85 | -2.1499999999999986 (-5.81%) | 37.61 | 39 | 4 | 65 |
| 24 Apr | 473.70 | 37 | 0.9500000000000028 (2.64%) | 42.14 | 44 | 22 | 61 |
| 23 Apr | 473.90 | 36.05 | -4.950000000000003 (-12.07%) | 39.5 | 62 | 32 | 38 |
| 22 Apr | 469.75 | 41 | 0.7999999999999972 (1.99%) | 35.51 | 2 | 0 | 4 |
| 21 Apr | 465.15 | 40.2 | 2.5 (6.63%) | 37.23 | 3 | 2 | 3 |
| 20 Apr | 471.70 | 37.7 | -2.299999999999997 (-5.75%) | 39.98 | 2 | 1 | 2 |
| 17 Apr | 470.10 | 40 | 40 | - | 0 | 0 | 1 |
| 16 Apr | 462.40 | 40 | 40 | - | 0 | 0 | 1 |
| 15 Apr | 463.25 | 40 | 40 | - | 0 | 0 | 1 |
| 13 Apr | 477.15 | 40 | -0.75 (-1.84%) | 43.93 | 1 | 0 | 1 |
| 10 Apr | 471.30 | 40.75 | -10.700000000000003 (-20.80%) | 37.79 | 1 | 0 | 0 |
| 9 Apr | 470.75 | 51.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 458.95 | 51.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 481.90 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 472.20 | 51.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 480.15 | 51.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 473.40 | 51.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 475.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 478.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 471.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 477.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 464.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 475.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 477.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 470.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 473.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 460.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 470.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 479.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 482.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 470.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 474.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 484.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 479.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 492.10 | 0 | 0 (0.00%) | 0.48 | 0 | 0 | 0 |
| 2 Mar | 488.05 | 0 | 0 (0.00%) | 0.23 | 0 | 0 | 0 |
| 27 Feb | 483.90 | 0 | 0 (0.00%) | 0.27 | 0 | 0 | 0 |
For Oil India Ltd - strike price 500 expiring on 26MAY2026
Delta for 500 PE is -0.26
Historical price for 500 PE is as follows
On 14 May OIL was trading at 517.55. The strike last trading price was 4.9, which was -5.049999999999999 lower than the previous day. The implied volatity was 32.02, the open interest changed by 48 which increased total open position to 896
On 13 May OIL was trading at 507.10. The strike last trading price was 10.5, which was -8.850000000000001 lower than the previous day. The implied volatity was 34.72, the open interest changed by 80 which increased total open position to 848
On 12 May OIL was trading at 490.95. The strike last trading price was 19.9, which was -26.050000000000004 lower than the previous day. The implied volatity was 0, the open interest changed by 206 which increased total open position to 768
On 11 May OIL was trading at 456.00. The strike last trading price was 45.95, which was -2.5999999999999943 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 562
On 8 May OIL was trading at 454.20. The strike last trading price was 48.55, which was -1.4500000000000028 lower than the previous day. The implied volatity was 44.47, the open interest changed by -1 which decreased total open position to 565
On 7 May OIL was trading at 452.85. The strike last trading price was 50, which was 0.14999999999999858 higher than the previous day. The implied volatity was 43.09, the open interest changed by -1 which decreased total open position to 566
On 6 May OIL was trading at 450.25. The strike last trading price was 50.6, which was 20.85 higher than the previous day. The implied volatity was 38.01, the open interest changed by -21 which decreased total open position to 568
On 5 May OIL was trading at 476.50. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 36.61, the open interest changed by -23 which decreased total open position to 588
On 4 May OIL was trading at 475.10. The strike last trading price was 29.05, which was 5.75 higher than the previous day. The implied volatity was 32.61, the open interest changed by 9 which increased total open position to 611
On 30 Apr OIL was trading at 490.80. The strike last trading price was 22.8, which was 0.1999999999999993 higher than the previous day. The implied volatity was 36.54, the open interest changed by 41 which increased total open position to 643
On 29 Apr OIL was trading at 492.85. The strike last trading price was 21.8, which was 1.8000000000000007 higher than the previous day. The implied volatity was 36.52, the open interest changed by 66 which increased total open position to 600
On 28 Apr OIL was trading at 497.20. The strike last trading price was 19.95, which was -14.900000000000002 lower than the previous day. The implied volatity was 35.83, the open interest changed by 458 which increased total open position to 521
On 27 Apr OIL was trading at 476.20. The strike last trading price was 34.85, which was -2.1499999999999986 lower than the previous day. The implied volatity was 37.61, the open interest changed by 4 which increased total open position to 65
On 24 Apr OIL was trading at 473.70. The strike last trading price was 37, which was 0.9500000000000028 higher than the previous day. The implied volatity was 42.14, the open interest changed by 22 which increased total open position to 61
On 23 Apr OIL was trading at 473.90. The strike last trading price was 36.05, which was -4.950000000000003 lower than the previous day. The implied volatity was 39.5, the open interest changed by 32 which increased total open position to 38
On 22 Apr OIL was trading at 469.75. The strike last trading price was 41, which was 0.7999999999999972 higher than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 4
On 21 Apr OIL was trading at 465.15. The strike last trading price was 40.2, which was 2.5 higher than the previous day. The implied volatity was 37.23, the open interest changed by 2 which increased total open position to 3
On 20 Apr OIL was trading at 471.70. The strike last trading price was 37.7, which was -2.299999999999997 lower than the previous day. The implied volatity was 39.98, the open interest changed by 1 which increased total open position to 2
On 17 Apr OIL was trading at 470.10. The strike last trading price was 40, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr OIL was trading at 462.40. The strike last trading price was 40, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr OIL was trading at 463.25. The strike last trading price was 40, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr OIL was trading at 477.15. The strike last trading price was 40, which was -0.75 lower than the previous day. The implied volatity was 43.93, the open interest changed by 0 which decreased total open position to 1
On 10 Apr OIL was trading at 471.30. The strike last trading price was 40.75, which was -10.700000000000003 lower than the previous day. The implied volatity was 37.79, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OIL was trading at 475.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 478.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 477.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OIL was trading at 464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 475.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 477.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 470.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 473.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OIL was trading at 460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 479.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OIL was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OIL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 484.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OIL was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OIL was trading at 488.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
