OIL

Oil India Ltd

401.7 -1.85 (-0.46%)

L: 400.05 H: 402.95

Back to Option Chain

Historical option data for OIL
17 Dec 2025 09:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	400.20	0.5 ₹ 700	-0.1 -140.00	-	72 1,00,800	0 0	407 5,69,800
16 Dec	401.70	0.5 ₹ 700	-0.1 -140.00	28.43	72 1,00,800	-6 -8,400	426 5,96,400
15 Dec	403.55	0.6 ₹ 840	-0.1 -140.00	26.94	19 26,600	2 2,800	433 6,06,200
12 Dec	404.35	0.7 ₹ 980	-0.05 -70.00	24.76	55 77,000	-4 -5,600	433 6,06,200
11 Dec	404.85	0.8 ₹ 1,120	0.2 280.00	24.48	77 1,07,800	-2 -2,800	438 6,13,200
10 Dec	399.85	0.6 ₹ 840	-0.35 -490.00	25.01	87 1,21,800	23 32,200	441 6,17,400
9 Dec	401.90	0.95 ₹ 1,330	-0.3 -420.00	25.33	101 1,41,400	-23 -32,200	418 5,85,200
8 Dec	403.95	1.25 ₹ 1,750	-0.75 -1050.00	25.17	71 99,400	-20 -28,000	441 6,17,400
5 Dec	411.95	1.85 ₹ 2,590	-0.1 -140.00	21.57	65 91,000	0 0	462 6,46,800
4 Dec	408.15	1.9 ₹ 2,660	-0.35 -490.00	23.99	57 79,800	1 1,400	461 6,45,400
3 Dec	410.70	2.35 ₹ 3,290	-0.8 -1120.00	23.13	348 4,87,200	176 2,46,400	460 6,44,000
2 Dec	416.65	3.15 ₹ 4,410	-0.1 -140.00	21.35	53 74,200	12 16,800	284 3,97,600
1 Dec	414.20	3.25 ₹ 4,550	0.35 490.00	22.41	37 51,800	16 22,400	272 3,80,800
28 Nov	413.20	2.85 ₹ 3,990	-1.2 -1680.00	21.26	123 1,72,200	77 1,07,800	255 3,57,000
27 Nov	417.20	3.9 ₹ 5,460	-1.85 -2590.00	21.47	169 2,36,600	28 39,200	177 2,47,800
26 Nov	423.15	5.45 ₹ 7,630	0.05 70.00	21.08	109 1,52,600	1 1,400	150 2,10,000
25 Nov	421.05	5.35 ₹ 7,490	0.05 70.00	22.47	180 2,52,000	-17 -23,800	145 2,03,000

24 Nov	420.60	5.85 ₹ 8,190	-2.15 -3010.00	23.34	94 1,31,600	20 28,000	163 2,28,200
21 Nov	425.05	8 ₹ 11,200	-3.75 -5250.00	21.61	142 1,98,800	14 19,600	142 1,98,800
20 Nov	436.20	11.75 ₹ 16,450	-1.05 -1470.00	19.55	58 81,200	24 33,600	129 1,80,600
19 Nov	436.85	12.5 ₹ 17,500	-0.2 -280.00	20.45	116 1,62,400	48 67,200	105 1,47,000
18 Nov	433.35	13.05 ₹ 18,270	-2.1 -2940.00	23.35	48 67,200	31 43,400	56 78,400
17 Nov	436.25	15.15 ₹ 21,210	1.35 1890.00	24.26	45 63,000	16 22,400	24 33,600
14 Nov	436.85	13.8 ₹ 19,320	-1.5 -2100.00	22.42	1 1,400	0 0	7 9,800
13 Nov	434.45	15.3 ₹ 21,420	-4.4 -6160.00	24.17	10 14,000	1 1,400	8 11,200
12 Nov	441.15	19.7 ₹ 27,580	5.6 7840.00	25.44	5 7,000	2 2,800	6 8,400
11 Nov	435.95	14.1 ₹ 19,740	-5.85 -8190.00	-	0 0	3 4,200	0 0
10 Nov	431.80	14.1 ₹ 19,740	-5.85 -8190.00	24.26	4 5,600	2 2,800	3 4,200
7 Nov	433.70	19.95 ₹ 27,930	-9.3 -13020.00	-	0 0	0 0	0 0
6 Nov	433.05	19.95 ₹ 27,930	-9.3 -13020.00	-	0 0	0 0	0 0
4 Nov	431.50	19.95 ₹ 27,930	-9.3 -13020.00	-	0 0	1 1,400	0 0
3 Nov	437.00	19.95 ₹ 27,930	-9.3 -13020.00	25.48	1 1,400	0 0	0 0
31 Oct	433.35	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
29 Oct	420.50	29.25 ₹ 40,950	0 0.00	2.14	0 0	0 0	0 0
28 Oct	412.75	29.25 ₹ 40,950	0 0.00	3.39	0 0	0 0	0 0
27 Oct	422.35	29.25 ₹ 40,950	0 0.00	1.86	0 0	0 0	0 0
23 Oct	417.40	29.25 ₹ 40,950	0 0.00	2.58	0 0	0 0	0 0
21 Oct	406.60	29.25 ₹ 40,950	0 0.00	4.21	0 0	0 0	0 0
20 Oct	406.95	29.25 ₹ 40,950	0 0.00	3.99	0 0	0 0	0 0
17 Oct	408.90	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	29.25 ₹ 40,950	0 0.00	2.27	0 0	0 0	0 0
15 Oct	423.05	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	29.25 ₹ 40,950	0 0.00	1.76	0 0	0 0	0 0
8 Oct	416.80	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	29.25 ₹ 40,950	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	2.04	0 0	0 0	0 0

For Oil India Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 17 Dec OIL was trading at 400.20. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407

On 16 Dec OIL was trading at 401.70. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 28.43, the open interest changed by -6 which decreased total open position to 426

On 15 Dec OIL was trading at 403.55. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 26.94, the open interest changed by 2 which increased total open position to 433

On 12 Dec OIL was trading at 404.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 24.76, the open interest changed by -4 which decreased total open position to 433

On 11 Dec OIL was trading at 404.85. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 24.48, the open interest changed by -2 which decreased total open position to 438

On 10 Dec OIL was trading at 399.85. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 23 which increased total open position to 441

On 9 Dec OIL was trading at 401.90. The strike last trading price was 0.95, which was -0.3 lower than the previous day. The implied volatity was 25.33, the open interest changed by -23 which decreased total open position to 418

On 8 Dec OIL was trading at 403.95. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 25.17, the open interest changed by -20 which decreased total open position to 441

On 5 Dec OIL was trading at 411.95. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 462

On 4 Dec OIL was trading at 408.15. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 461

On 3 Dec OIL was trading at 410.70. The strike last trading price was 2.35, which was -0.8 lower than the previous day. The implied volatity was 23.13, the open interest changed by 176 which increased total open position to 460

On 2 Dec OIL was trading at 416.65. The strike last trading price was 3.15, which was -0.1 lower than the previous day. The implied volatity was 21.35, the open interest changed by 12 which increased total open position to 284

On 1 Dec OIL was trading at 414.20. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was 22.41, the open interest changed by 16 which increased total open position to 272

On 28 Nov OIL was trading at 413.20. The strike last trading price was 2.85, which was -1.2 lower than the previous day. The implied volatity was 21.26, the open interest changed by 77 which increased total open position to 255

On 27 Nov OIL was trading at 417.20. The strike last trading price was 3.9, which was -1.85 lower than the previous day. The implied volatity was 21.47, the open interest changed by 28 which increased total open position to 177

On 26 Nov OIL was trading at 423.15. The strike last trading price was 5.45, which was 0.05 higher than the previous day. The implied volatity was 21.08, the open interest changed by 1 which increased total open position to 150

On 25 Nov OIL was trading at 421.05. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was 22.47, the open interest changed by -17 which decreased total open position to 145

On 24 Nov OIL was trading at 420.60. The strike last trading price was 5.85, which was -2.15 lower than the previous day. The implied volatity was 23.34, the open interest changed by 20 which increased total open position to 163

On 21 Nov OIL was trading at 425.05. The strike last trading price was 8, which was -3.75 lower than the previous day. The implied volatity was 21.61, the open interest changed by 14 which increased total open position to 142

On 20 Nov OIL was trading at 436.20. The strike last trading price was 11.75, which was -1.05 lower than the previous day. The implied volatity was 19.55, the open interest changed by 24 which increased total open position to 129

On 19 Nov OIL was trading at 436.85. The strike last trading price was 12.5, which was -0.2 lower than the previous day. The implied volatity was 20.45, the open interest changed by 48 which increased total open position to 105

On 18 Nov OIL was trading at 433.35. The strike last trading price was 13.05, which was -2.1 lower than the previous day. The implied volatity was 23.35, the open interest changed by 31 which increased total open position to 56

On 17 Nov OIL was trading at 436.25. The strike last trading price was 15.15, which was 1.35 higher than the previous day. The implied volatity was 24.26, the open interest changed by 16 which increased total open position to 24

On 14 Nov OIL was trading at 436.85. The strike last trading price was 13.8, which was -1.5 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 7

On 13 Nov OIL was trading at 434.45. The strike last trading price was 15.3, which was -4.4 lower than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 8

On 12 Nov OIL was trading at 441.15. The strike last trading price was 19.7, which was 5.6 higher than the previous day. The implied volatity was 25.44, the open interest changed by 2 which increased total open position to 6

On 11 Nov OIL was trading at 435.95. The strike last trading price was 14.1, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 14.1, which was -5.85 lower than the previous day. The implied volatity was 24.26, the open interest changed by 2 which increased total open position to 3

On 7 Nov OIL was trading at 433.70. The strike last trading price was 19.95, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 19.95, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 19.95, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 19.95, which was -9.3 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OIL was trading at 420.50. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 28 Oct OIL was trading at 412.75. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OIL was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	400.20	35.8 ₹ 50,120	7.95 11130.00	-	0 0	0 0	82 1,14,800
16 Dec	401.70	35.8 ₹ 50,120	7.95 11130.00	-	0 0	0 0	82 1,14,800
15 Dec	403.55	35.8 ₹ 50,120	7.95 11130.00	-	0 0	0 0	0 0
12 Dec	404.35	35.8 ₹ 50,120	7.95 11130.00	-	0 0	0 0	82 1,14,800
11 Dec	404.85	35.8 ₹ 50,120	7.95 11130.00	-	0 0	0 0	82 1,14,800
10 Dec	399.85	35.8 ₹ 50,120	7.95 11130.00	-	0 0	0 0	82 1,14,800
9 Dec	401.90	35.8 ₹ 50,120	7.95 11130.00	-	0 0	-3 -4,200	0 0
8 Dec	403.95	35.8 ₹ 50,120	7.95 11130.00	31.81	3 4,200	0 0	85 1,19,000
5 Dec	411.95	27.8 ₹ 38,920	-1.65 -2310.00	25.33	8 11,200	-3 -4,200	87 1,21,800
4 Dec	408.15	29.45 ₹ 41,230	3.45 4830.00	-	0 0	3 4,200	0 0
3 Dec	410.70	29.45 ₹ 41,230	3.45 4830.00	26.93	6 8,400	2 2,800	89 1,24,600
2 Dec	416.65	26 ₹ 36,400	-2.15 -3010.00	29.81	4 5,600	0 0	86 1,20,400
1 Dec	414.20	28.15 ₹ 39,410	-0.25 -350.00	31.52	5 7,000	1 1,400	86 1,20,400
28 Nov	413.20	28.3 ₹ 39,620	4 5600.00	27.38	23 32,200	6 8,400	85 1,19,000
27 Nov	417.20	24.05 ₹ 33,670	4.15 5810.00	23.34	13 18,200	-4 -5,600	82 1,14,800
26 Nov	423.15	19.9 ₹ 27,860	-4.1 -5740.00	22.44	7 9,800	4 5,600	85 1,19,000
25 Nov	421.05	24 ₹ 33,600	-0.6 -840.00	26.79	2 2,800	0 0	80 1,12,000
24 Nov	420.60	25.85 ₹ 36,190	5 7000.00	30.06	19 26,600	3 4,200	79 1,10,600
21 Nov	425.05	20.85 ₹ 29,190	5.05 7070.00	27.95	59 82,600	6 8,400	76 1,06,400
20 Nov	436.20	15.75 ₹ 22,050	-0.55 -770.00	28.24	34 47,600	10 14,000	64 89,600
19 Nov	436.85	16.3 ₹ 22,820	-1.75 -2450.00	28.98	48 67,200	39 54,600	54 75,600
18 Nov	433.35	18.05 ₹ 25,270	1.1 1540.00	29.55	4 5,600	1 1,400	15 21,000
17 Nov	436.25	16.95 ₹ 23,730	-2.05 -2870.00	29.56	21 29,400	5 7,000	15 21,000
14 Nov	436.85	19 ₹ 26,600	0 0.00	30.90	1 1,400	0 0	10 14,000
13 Nov	434.45	19 ₹ 26,600	-1.4 -1960.00	-	0 0	2 2,800	0 0
12 Nov	441.15	19 ₹ 26,600	-1.4 -1960.00	35.45	5 7,000	2 2,800	10 14,000
11 Nov	435.95	20.4 ₹ 28,560	0 0.00	34.27	1 1,400	0 0	7 9,800
10 Nov	431.80	20.4 ₹ 28,560	0.2 280.00	29.66	6 8,400	5 7,000	6 8,400
7 Nov	433.70	20.2 ₹ 28,280	-28.55 -39970.00	30.87	1 1,400	0 0	0 0
6 Nov	433.05	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
4 Nov	431.50	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
3 Nov	437.00	48.75 ₹ 68,250	0 0.00	0.94	0 0	0 0	0 0
31 Oct	433.35	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	48.75 ₹ 68,250	0 0.00	0.35	0 0	0 0	0 0
29 Oct	420.50	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
28 Oct	412.75	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
27 Oct	422.35	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
23 Oct	417.40	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
21 Oct	406.60	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
15 Oct	423.05	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	48.75 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 17 Dec OIL was trading at 400.20. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 16 Dec OIL was trading at 401.70. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 15 Dec OIL was trading at 403.55. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OIL was trading at 404.35. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 11 Dec OIL was trading at 404.85. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 10 Dec OIL was trading at 399.85. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 9 Dec OIL was trading at 401.90. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec OIL was trading at 403.95. The strike last trading price was 35.8, which was 7.95 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 85

On 5 Dec OIL was trading at 411.95. The strike last trading price was 27.8, which was -1.65 lower than the previous day. The implied volatity was 25.33, the open interest changed by -3 which decreased total open position to 87

On 4 Dec OIL was trading at 408.15. The strike last trading price was 29.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec OIL was trading at 410.70. The strike last trading price was 29.45, which was 3.45 higher than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 89

On 2 Dec OIL was trading at 416.65. The strike last trading price was 26, which was -2.15 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 86

On 1 Dec OIL was trading at 414.20. The strike last trading price was 28.15, which was -0.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by 1 which increased total open position to 86

On 28 Nov OIL was trading at 413.20. The strike last trading price was 28.3, which was 4 higher than the previous day. The implied volatity was 27.38, the open interest changed by 6 which increased total open position to 85

On 27 Nov OIL was trading at 417.20. The strike last trading price was 24.05, which was 4.15 higher than the previous day. The implied volatity was 23.34, the open interest changed by -4 which decreased total open position to 82

On 26 Nov OIL was trading at 423.15. The strike last trading price was 19.9, which was -4.1 lower than the previous day. The implied volatity was 22.44, the open interest changed by 4 which increased total open position to 85

On 25 Nov OIL was trading at 421.05. The strike last trading price was 24, which was -0.6 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 80

On 24 Nov OIL was trading at 420.60. The strike last trading price was 25.85, which was 5 higher than the previous day. The implied volatity was 30.06, the open interest changed by 3 which increased total open position to 79

On 21 Nov OIL was trading at 425.05. The strike last trading price was 20.85, which was 5.05 higher than the previous day. The implied volatity was 27.95, the open interest changed by 6 which increased total open position to 76

On 20 Nov OIL was trading at 436.20. The strike last trading price was 15.75, which was -0.55 lower than the previous day. The implied volatity was 28.24, the open interest changed by 10 which increased total open position to 64

On 19 Nov OIL was trading at 436.85. The strike last trading price was 16.3, which was -1.75 lower than the previous day. The implied volatity was 28.98, the open interest changed by 39 which increased total open position to 54

On 18 Nov OIL was trading at 433.35. The strike last trading price was 18.05, which was 1.1 higher than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 15

On 17 Nov OIL was trading at 436.25. The strike last trading price was 16.95, which was -2.05 lower than the previous day. The implied volatity was 29.56, the open interest changed by 5 which increased total open position to 15

On 14 Nov OIL was trading at 436.85. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 10

On 13 Nov OIL was trading at 434.45. The strike last trading price was 19, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 19, which was -1.4 lower than the previous day. The implied volatity was 35.45, the open interest changed by 2 which increased total open position to 10

On 11 Nov OIL was trading at 435.95. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 7

On 10 Nov OIL was trading at 431.80. The strike last trading price was 20.4, which was 0.2 higher than the previous day. The implied volatity was 29.66, the open interest changed by 5 which increased total open position to 6

On 7 Nov OIL was trading at 433.70. The strike last trading price was 20.2, which was -28.55 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OIL was trading at 420.50. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct OIL was trading at 412.75. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD