OIL

Oil India Ltd

401.7 -1.85 (-0.46%)

L: 400.05 H: 402.95

Back to Option Chain

Historical option data for OIL
17 Dec 2025 09:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	400.20	0.35 ₹ 490	0 0.00	-	29 40,600	0 0	115 1,61,000
16 Dec	401.70	0.35 ₹ 490	0 0.00	36.62	29 40,600	10 14,000	116 1,62,400

12 Dec	404.35	0.35 ₹ 490	-0.05 -70.00	30.44	11 15,400	-1 -1,400	107 1,49,800
11 Dec	404.85	0.4 ₹ 560	0.15 210.00	30.00	33 46,200	-5 -7,000	109 1,52,600
10 Dec	399.85	0.25 ₹ 350	-0.2 -280.00	29.25	29 40,600	-11 -15,400	114 1,59,600
9 Dec	401.90	0.4 ₹ 560	-0.3 -420.00	29.87	25 35,000	11 15,400	125 1,75,000
8 Dec	403.95	0.7 ₹ 980	0 0.00	-	0 0	0 0	114 1,59,600
5 Dec	411.95	0.7 ₹ 980	0 0.00	25.02	18 25,200	0 0	114 1,59,600
4 Dec	408.15	0.7 ₹ 980	-0.1 -140.00	26.60	23 32,200	-5 -7,000	114 1,59,600
3 Dec	410.70	0.8 ₹ 1,120	-0.2 -280.00	25.23	51 71,400	-5 -7,000	119 1,66,600
2 Dec	416.65	1 ₹ 1,400	-0.05 -70.00	23.15	27 37,800	13 18,200	124 1,73,600
1 Dec	414.20	1.1 ₹ 1,540	0.05 70.00	24.12	38 53,200	2 2,800	111 1,55,400
28 Nov	413.20	1.05 ₹ 1,470	-0.4 -560.00	23.49	44 61,600	-3 -4,200	109 1,52,600
27 Nov	417.20	1.4 ₹ 1,960	-0.55 -770.00	23.13	79 1,10,600	-24 -33,600	113 1,58,200
26 Nov	423.15	1.95 ₹ 2,730	-0.15 -210.00	22.33	78 1,09,200	-12 -16,800	137 1,91,800
25 Nov	421.05	2.15 ₹ 3,010	0 0.00	24.07	51 71,400	18 25,200	149 2,08,600
24 Nov	420.60	2 ₹ 2,800	-1.25 -1750.00	23.27	92 1,28,800	49 68,600	127 1,77,800
21 Nov	425.05	3.25 ₹ 4,550	-2.2 -3080.00	22.53	103 1,44,200	20 28,000	76 1,06,400
20 Nov	436.20	5.45 ₹ 7,630	-0.65 -910.00	21.58	53 74,200	12 16,800	54 75,600
19 Nov	436.85	6 ₹ 8,400	-0.5 -700.00	22.31	43 60,200	6 8,400	41 57,400
18 Nov	433.35	6.5 ₹ 9,100	-1.3 -1820.00	24.50	18 25,200	4 5,600	35 49,000
17 Nov	436.25	7.95 ₹ 11,130	-1.05 -1470.00	25.33	40 56,000	24 33,600	29 40,600
14 Nov	436.85	9 ₹ 12,600	1 1400.00	-	0 0	-2 -2,800	0 0
13 Nov	434.45	9 ₹ 12,600	1 1400.00	26.57	2 2,800	0 0	7 9,800
12 Nov	441.15	8 ₹ 11,200	-2 -2800.00	-	0 0	2 2,800	0 0
11 Nov	435.95	8 ₹ 11,200	-2 -2800.00	22.96	2 2,800	1 1,400	6 8,400
10 Nov	431.80	10 ₹ 14,000	-2 -2800.00	28.95	2 2,800	1 1,400	4 5,600
3 Nov	437.00	12 ₹ 16,800	2.4 3360.00	26.41	2 2,800	1 1,400	2 2,800
27 Oct	422.35	22.55 ₹ 31,570	0 0.00	4.96	0 0	0 0	0 0
23 Oct	417.40	22.55 ₹ 31,570	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	22.55 ₹ 31,570	0 0.00	4.74	0 0	0 0	0 0
15 Oct	423.05	22.55 ₹ 31,570	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	22.55 ₹ 31,570	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	22.55 ₹ 31,570	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	22.55 ₹ 31,570	0 0.00	4.19	0 0	0 0	0 0
8 Oct	416.80	22.55 ₹ 31,570	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	22.55 ₹ 31,570	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	4.35	0 0	0 0	0 0

For Oil India Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 17 Dec OIL was trading at 400.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115

On 16 Dec OIL was trading at 401.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 36.62, the open interest changed by 10 which increased total open position to 116

On 12 Dec OIL was trading at 404.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.44, the open interest changed by -1 which decreased total open position to 107

On 11 Dec OIL was trading at 404.85. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 30.00, the open interest changed by -5 which decreased total open position to 109

On 10 Dec OIL was trading at 399.85. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 29.25, the open interest changed by -11 which decreased total open position to 114

On 9 Dec OIL was trading at 401.90. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 29.87, the open interest changed by 11 which increased total open position to 125

On 8 Dec OIL was trading at 403.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 5 Dec OIL was trading at 411.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 114

On 4 Dec OIL was trading at 408.15. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 26.60, the open interest changed by -5 which decreased total open position to 114

On 3 Dec OIL was trading at 410.70. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 25.23, the open interest changed by -5 which decreased total open position to 119

On 2 Dec OIL was trading at 416.65. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 23.15, the open interest changed by 13 which increased total open position to 124

On 1 Dec OIL was trading at 414.20. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 111

On 28 Nov OIL was trading at 413.20. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 23.49, the open interest changed by -3 which decreased total open position to 109

On 27 Nov OIL was trading at 417.20. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 23.13, the open interest changed by -24 which decreased total open position to 113

On 26 Nov OIL was trading at 423.15. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by -12 which decreased total open position to 137

On 25 Nov OIL was trading at 421.05. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 24.07, the open interest changed by 18 which increased total open position to 149

On 24 Nov OIL was trading at 420.60. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 23.27, the open interest changed by 49 which increased total open position to 127

On 21 Nov OIL was trading at 425.05. The strike last trading price was 3.25, which was -2.2 lower than the previous day. The implied volatity was 22.53, the open interest changed by 20 which increased total open position to 76

On 20 Nov OIL was trading at 436.20. The strike last trading price was 5.45, which was -0.65 lower than the previous day. The implied volatity was 21.58, the open interest changed by 12 which increased total open position to 54

On 19 Nov OIL was trading at 436.85. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 22.31, the open interest changed by 6 which increased total open position to 41

On 18 Nov OIL was trading at 433.35. The strike last trading price was 6.5, which was -1.3 lower than the previous day. The implied volatity was 24.50, the open interest changed by 4 which increased total open position to 35

On 17 Nov OIL was trading at 436.25. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was 25.33, the open interest changed by 24 which increased total open position to 29

On 14 Nov OIL was trading at 436.85. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 7

On 12 Nov OIL was trading at 441.15. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 22.96, the open interest changed by 1 which increased total open position to 6

On 10 Nov OIL was trading at 431.80. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 28.95, the open interest changed by 1 which increased total open position to 4

On 3 Nov OIL was trading at 437.00. The strike last trading price was 12, which was 2.4 higher than the previous day. The implied volatity was 26.41, the open interest changed by 1 which increased total open position to 2

On 27 Oct OIL was trading at 422.35. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OIL was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	400.20	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	1 1,400
16 Dec	401.70	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	1 1,400
12 Dec	404.35	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	1 1,400
11 Dec	404.85	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	1 1,400
10 Dec	399.85	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	1 1,400
9 Dec	401.90	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
8 Dec	403.95	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	1 1,400
5 Dec	411.95	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
4 Dec	408.15	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
3 Dec	410.70	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
2 Dec	416.65	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
1 Dec	414.20	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
28 Nov	413.20	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
27 Nov	417.20	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
26 Nov	423.15	39 ₹ 54,600	-22.8 -31920.00	-	0 0	0 0	0 0
25 Nov	421.05	39 ₹ 54,600	-22.8 -31920.00	-	0 0	1 1,400	0 0
24 Nov	420.60	39 ₹ 54,600	-22.8 -31920.00	24.68	1 1,400	0 0	0 0
21 Nov	425.05	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
20 Nov	436.20	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
19 Nov	436.85	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
18 Nov	433.35	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
17 Nov	436.25	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
14 Nov	436.85	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
13 Nov	434.45	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
12 Nov	441.15	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
11 Nov	435.95	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
10 Nov	431.80	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
3 Nov	437.00	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
27 Oct	422.35	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
23 Oct	417.40	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
15 Oct	423.05	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	61.8 ₹ 86,520	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 17 Dec OIL was trading at 400.20. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec OIL was trading at 401.70. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec OIL was trading at 404.35. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec OIL was trading at 404.85. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec OIL was trading at 399.85. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec OIL was trading at 401.90. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OIL was trading at 403.95. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec OIL was trading at 411.95. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OIL was trading at 408.15. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OIL was trading at 410.70. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OIL was trading at 414.20. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OIL was trading at 417.20. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OIL was trading at 423.15. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OIL was trading at 421.05. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov OIL was trading at 420.60. The strike last trading price was 39, which was -22.8 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OIL was trading at 436.20. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OIL was trading at 436.25. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OIL was trading at 436.85. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD