OIL

Oil India Ltd

405.05 +5.20 (1.30%)

L: 400.45 H: 408.1

Back to Option Chain

Historical option data for OIL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 490 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	405.05	0.1 ₹ 140	-1.4 -1960.00	-	0 0	0 0	0 0
18 Dec	399.85	0.1 ₹ 140	-1.4 -1960.00	45.87	1 1,400	0 0	1 1,400
17 Dec	398.15	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	1 1,400
16 Dec	401.70	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	1 1,400
12 Dec	404.35	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	1 1,400
11 Dec	404.85	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	1 1,400
10 Dec	399.85	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	1 1,400
8 Dec	403.95	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	1 1,400
5 Dec	411.95	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
3 Dec	410.70	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
2 Dec	416.65	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
1 Dec	414.20	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
28 Nov	413.20	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
27 Nov	417.20	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
26 Nov	423.15	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
25 Nov	421.05	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
24 Nov	420.60	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
21 Nov	425.05	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	0 0	0 0
20 Nov	436.20	1.5 ₹ 2,100	-13.5 -18900.00	-	0 0	1 1,400	0 0
19 Nov	436.85	1.5 ₹ 2,100	-13.5 -18900.00	23.35	1 1,400	0 0	0 0

18 Nov	433.35	15 ₹ 21,000	0 0.00	9.16	0 0	0 0	0 0

For Oil India Ltd - strike price 490 expiring on 30DEC2025

Delta for 490 CE is -

Historical price for 490 CE is as follows

On 19 Dec OIL was trading at 405.05. The strike last trading price was 0.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec OIL was trading at 399.85. The strike last trading price was 0.1, which was -1.4 lower than the previous day. The implied volatity was 45.87, the open interest changed by 0 which decreased total open position to 1

On 17 Dec OIL was trading at 398.15. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec OIL was trading at 401.70. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec OIL was trading at 404.35. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec OIL was trading at 404.85. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec OIL was trading at 399.85. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec OIL was trading at 403.95. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec OIL was trading at 411.95. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OIL was trading at 410.70. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OIL was trading at 414.20. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OIL was trading at 417.20. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OIL was trading at 423.15. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OIL was trading at 421.05. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OIL was trading at 420.60. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OIL was trading at 436.20. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 1.5, which was -13.5 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 490 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	405.05	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
18 Dec	399.85	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
17 Dec	398.15	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
16 Dec	401.70	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
12 Dec	404.35	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
11 Dec	404.85	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
10 Dec	399.85	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
8 Dec	403.95	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
5 Dec	411.95	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
3 Dec	410.70	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
2 Dec	416.65	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
1 Dec	414.20	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
28 Nov	413.20	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
27 Nov	417.20	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
26 Nov	423.15	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
25 Nov	421.05	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
24 Nov	420.60	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
21 Nov	425.05	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
20 Nov	436.20	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
19 Nov	436.85	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0
18 Nov	433.35	83.75 ₹ 1,17,250	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 490 expiring on 30DEC2025

Delta for 490 PE is -

Historical price for 490 PE is as follows

On 19 Dec OIL was trading at 405.05. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec OIL was trading at 399.85. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec OIL was trading at 398.15. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OIL was trading at 401.70. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OIL was trading at 404.35. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OIL was trading at 404.85. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OIL was trading at 399.85. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OIL was trading at 403.95. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OIL was trading at 411.95. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OIL was trading at 410.70. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OIL was trading at 414.20. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OIL was trading at 417.20. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OIL was trading at 423.15. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OIL was trading at 421.05. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OIL was trading at 420.60. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OIL was trading at 436.20. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD