Historical option data for OIL
19 Jun 2026 04:10 PM IST
| OIL 30-Jun-2026 (10d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0
Theta: -0.34
Gamma: 0.0168
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 418.15 | 3.95 | -1.05 (-21.00%) | 28.3 | 1,220 | 34 | 762 | |||||||||
| 18 Jun | 420.60 | 5.1 | 0.1 (2.00%) | 27.98 | 1,407 | 8 | 728 | |||||||||
| 17 Jun | 417.05 | 5 | -1.15 (-18.70%) | 30.72 | 1,285 | 2 | 719 | |||||||||
| 16 Jun | 419.65 | 6 | 0 (0.00%) | 29.5 | 985 | -14 | 711 | |||||||||
| 15 Jun | 417.20 | 6.4 | -0.6 (-8.57%) | 32.28 | 1,658 | 147 | 726 | |||||||||
| 12 Jun | 417.80 | 7.65 | -5.35 (-41.15%) | 31.24 | 2,239 | -80 | 588 | |||||||||
| 11 Jun | 429.35 | 13.3 | -0.7 (-5.00%) | 32.13 | 4,325 | 39 | 658 | |||||||||
| 10 Jun | 427.35 | 14.8 | -55.2 (-78.86%) | 33.71 | 2,164 | 619 | 619 | |||||||||
| 9 Jun | 475.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 481.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 483.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 488.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 490.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 484.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 482.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 476.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 488.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 492.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 482.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 499.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 503.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 501.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 506.05 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 518.30 | 0 | -69.75 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 517.55 | 0 | -69.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 507.10 | 0 | -69.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 490.95 | 0 | -69.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 456.00 | 0 | -69.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 454.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 452.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 450.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 476.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 475.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 492.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 497.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 475.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 473.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 473.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 469.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 465.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 471.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 462.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 462.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 463.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 470.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 470.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 458.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 481.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 472.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 480.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 CE is 0.3
Historical price for 430 CE is as follows
On 19 Jun OIL was trading at 418.15. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was 28.3, the open interest changed by 34 which increased total open position to 762
On 18 Jun OIL was trading at 420.60. The strike last trading price was 5.1, which was 0.1 higher than the previous day. The implied volatity was 27.98, the open interest changed by 8 which increased total open position to 728
On 17 Jun OIL was trading at 417.05. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 719
On 16 Jun OIL was trading at 419.65. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 29.5, the open interest changed by -14 which decreased total open position to 711
On 15 Jun OIL was trading at 417.20. The strike last trading price was 6.4, which was -0.6 lower than the previous day. The implied volatity was 32.28, the open interest changed by 147 which increased total open position to 726
On 12 Jun OIL was trading at 417.80. The strike last trading price was 7.65, which was -5.35 lower than the previous day. The implied volatity was 31.24, the open interest changed by -80 which decreased total open position to 588
On 11 Jun OIL was trading at 429.35. The strike last trading price was 13.3, which was -0.7 lower than the previous day. The implied volatity was 32.13, the open interest changed by 39 which increased total open position to 658
On 10 Jun OIL was trading at 427.35. The strike last trading price was 14.8, which was -55.2 lower than the previous day. The implied volatity was 33.71, the open interest changed by 619 which increased total open position to 619
On 9 Jun OIL was trading at 475.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun OIL was trading at 481.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun OIL was trading at 483.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun OIL was trading at 488.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun OIL was trading at 490.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun OIL was trading at 484.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun OIL was trading at 482.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May OIL was trading at 476.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May OIL was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May OIL was trading at 492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May OIL was trading at 482.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May OIL was trading at 499.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May OIL was trading at 503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May OIL was trading at 504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May OIL was trading at 501.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May OIL was trading at 506.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May OIL was trading at 518.30. The strike last trading price was 0, which was -69.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May OIL was trading at 517.55. The strike last trading price was 0, which was -69.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OIL was trading at 507.10. The strike last trading price was 0, which was -69.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OIL was trading at 490.95. The strike last trading price was 0, which was -69.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May OIL was trading at 456.00. The strike last trading price was 0, which was -69.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May OIL was trading at 454.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OIL was trading at 452.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OIL was trading at 450.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OIL was trading at 476.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OIL was trading at 475.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr OIL was trading at 492.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr OIL was trading at 497.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr OIL was trading at 475.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr OIL was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OIL was trading at 473.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OIL was trading at 469.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OIL was trading at 465.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OIL was trading at 471.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OIL was trading at 462.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OIL was trading at 462.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OIL was trading at 463.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OIL 30-Jun-2026 (10d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0
Theta: -0.24
Gamma: 0.01809
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 418.15 | 14.5 | 0.4 (2.84%) | 25.42 | 49 | -10 | 476 |
| 18 Jun | 420.60 | 14.2 | -2.8 (-16.47%) | 28.08 | 74 | 12 | 487 |
| 17 Jun | 417.05 | 17 | 1 (6.25%) | 27.72 | 31 | -13 | 475 |
| 16 Jun | 419.65 | 15.85 | -1.75 (-9.94%) | 31.02 | 74 | -19 | 487 |
| 15 Jun | 417.20 | 17.35 | -0.55 (-3.07%) | 31 | 112 | -25 | 506 |
| 12 Jun | 417.80 | 17.35 | 5.15 (42.21%) | 31.48 | 1,310 | -441 | 534 |
| 11 Jun | 429.35 | 12.4 | -2.3 (-15.65%) | 33.02 | 2,068 | 210 | 975 |
| 10 Jun | 427.35 | 13.55 | 11.75 (652.78%) | 36.22 | 4,933 | 756 | 777 |
| 9 Jun | 475.95 | 2.15 | 0.75 (53.57%) | 35.69 | 41 | 9 | 22 |
| 8 Jun | 481.00 | 4 | 0 (0.00%) | - | 4 | 0 | 13 |
| 5 Jun | 483.35 | 4 | 0 (0.00%) | - | 4 | 0 | 13 |
| 4 Jun | 488.90 | 4 | 0 (0.00%) | - | 4 | 0 | 13 |
| 3 Jun | 490.95 | 4 | 0 (0.00%) | 31.93 | 4 | 0 | 13 |
| 2 Jun | 484.10 | 1.4 | -0.8 (-36.36%) | 31.93 | 4 | -1 | 13 |
| 1 Jun | 482.75 | 2.2 | 0 (0.00%) | 31.37 | 3 | 2 | 14 |
| 29 May | 476.15 | 2.2 | 0.95 (76.00%) | 30.1 | 2 | 0 | 11 |
| 27 May | 488.00 | 1.25 | 0 (0.00%) | 29.8 | 4 | 0 | 11 |
| 26 May | 492.10 | 1.25 | -1.75 (-58.33%) | 29.8 | 4 | 1 | 11 |
| 25 May | 482.55 | 2.9 | 0.85 (41.46%) | 33.5 | 6 | 5 | 9 |
| 22 May | 499.75 | 2 | 0 (0.00%) | 34.58 | 7 | 0 | 4 |
| 21 May | 503.50 | 2 | 0 (0.00%) | - | 0 | 0 | 4 |
| 20 May | 504.40 | 2 | 0 (0.00%) | 36.18 | 0 | 0 | 4 |
| 19 May | 501.70 | 2 | -1 (-33.33%) | 36.18 | 1 | 1 | 4 |
| 18 May | 506.05 | 3 | 1 (50.00%) | 39.85 | 2 | 0 | 3 |
| 15 May | 518.30 | 2.5 | 0 (0.00%) | 40.47 | 0 | 0 | 3 |
| 14 May | 517.55 | 2.5 | -9.65 (-79.42%) | 40.47 | 2 | -2 | 3 |
| 13 May | 507.10 | 12.15 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 12 May | 490.95 | 12.15 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 11 May | 456.00 | 12.15 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 8 May | 454.20 | 12.15 | -5.7 (-31.93%) | - | 0 | 0 | 5 |
| 7 May | 452.85 | 12.15 | -5.7 (-31.93%) | 35.83 | 0 | 0 | 5 |
| 6 May | 450.25 | 12.15 | 2.4 (24.62%) | 35.83 | 1 | 0 | 4 |
| 5 May | 476.50 | 9.75 | 0 (0.00%) | 39.07 | 0 | 0 | 4 |
| 4 May | 475.10 | 9.75 | -6.85 (-41.27%) | 39.07 | 4 | 3 | 3 |
| 29 Apr | 492.85 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 497.20 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 475.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 473.70 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 473.90 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 469.75 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 465.15 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 471.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 462.40 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 462.40 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 463.25 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 470.80 | 16.6 | 0 (0.00%) | 6.54 | 0 | 0 | 0 |
| 9 Apr | 470.75 | 16.6 | 0 (0.00%) | 6.49 | 0 | 0 | 0 |
| 8 Apr | 458.95 | 16.6 | 0 (0.00%) | 5.61 | 0 | 0 | 0 |
| 7 Apr | 481.90 | 16.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 472.20 | 16.6 | 0 (0.00%) | 8.16 | 0 | 0 | 0 |
| 2 Apr | 480.15 | 0 | 0 (0.00%) | 7.11 | 0 | 0 | 0 |
For Oil India Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 PE is -0.72
Historical price for 430 PE is as follows
On 19 Jun OIL was trading at 418.15. The strike last trading price was 14.5, which was 0.4 higher than the previous day. The implied volatity was 25.42, the open interest changed by -10 which decreased total open position to 476
On 18 Jun OIL was trading at 420.60. The strike last trading price was 14.2, which was -2.8 lower than the previous day. The implied volatity was 28.08, the open interest changed by 12 which increased total open position to 487
On 17 Jun OIL was trading at 417.05. The strike last trading price was 17, which was 1 higher than the previous day. The implied volatity was 27.72, the open interest changed by -13 which decreased total open position to 475
On 16 Jun OIL was trading at 419.65. The strike last trading price was 15.85, which was -1.75 lower than the previous day. The implied volatity was 31.02, the open interest changed by -19 which decreased total open position to 487
On 15 Jun OIL was trading at 417.20. The strike last trading price was 17.35, which was -0.55 lower than the previous day. The implied volatity was 31, the open interest changed by -25 which decreased total open position to 506
On 12 Jun OIL was trading at 417.80. The strike last trading price was 17.35, which was 5.15 higher than the previous day. The implied volatity was 31.48, the open interest changed by -441 which decreased total open position to 534
On 11 Jun OIL was trading at 429.35. The strike last trading price was 12.4, which was -2.3 lower than the previous day. The implied volatity was 33.02, the open interest changed by 210 which increased total open position to 975
On 10 Jun OIL was trading at 427.35. The strike last trading price was 13.55, which was 11.75 higher than the previous day. The implied volatity was 36.22, the open interest changed by 756 which increased total open position to 777
On 9 Jun OIL was trading at 475.95. The strike last trading price was 2.15, which was 0.75 higher than the previous day. The implied volatity was 35.69, the open interest changed by 9 which increased total open position to 22
On 8 Jun OIL was trading at 481.00. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Jun OIL was trading at 483.35. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Jun OIL was trading at 488.90. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Jun OIL was trading at 490.95. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 13
On 2 Jun OIL was trading at 484.10. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 13
On 1 Jun OIL was trading at 482.75. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by 2 which increased total open position to 14
On 29 May OIL was trading at 476.15. The strike last trading price was 2.2, which was 0.95 higher than the previous day. The implied volatity was 30.1, the open interest changed by 0 which decreased total open position to 11
On 27 May OIL was trading at 488.00. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 11
On 26 May OIL was trading at 492.10. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was 29.8, the open interest changed by 1 which increased total open position to 11
On 25 May OIL was trading at 482.55. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was 33.5, the open interest changed by 5 which increased total open position to 9
On 22 May OIL was trading at 499.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 4
On 21 May OIL was trading at 503.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May OIL was trading at 504.40. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 4
On 19 May OIL was trading at 501.70. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 4
On 18 May OIL was trading at 506.05. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 3
On 15 May OIL was trading at 518.30. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 3
On 14 May OIL was trading at 517.55. The strike last trading price was 2.5, which was -9.65 lower than the previous day. The implied volatity was 40.47, the open interest changed by -2 which decreased total open position to 3
On 13 May OIL was trading at 507.10. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May OIL was trading at 490.95. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 11 May OIL was trading at 456.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May OIL was trading at 454.20. The strike last trading price was 12.15, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 May OIL was trading at 452.85. The strike last trading price was 12.15, which was -5.7 lower than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 5
On 6 May OIL was trading at 450.25. The strike last trading price was 12.15, which was 2.4 higher than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 4
On 5 May OIL was trading at 476.50. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 4
On 4 May OIL was trading at 475.10. The strike last trading price was 9.75, which was -6.85 lower than the previous day. The implied volatity was 39.07, the open interest changed by 3 which increased total open position to 3
On 29 Apr OIL was trading at 492.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr OIL was trading at 497.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr OIL was trading at 475.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr OIL was trading at 473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OIL was trading at 473.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr OIL was trading at 469.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr OIL was trading at 465.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr OIL was trading at 471.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr OIL was trading at 462.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OIL was trading at 462.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OIL was trading at 463.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 470.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
