OIL
Oil India Ltd
Historical option data for OIL
11 May 2026 04:10 PM IST
| OIL 26-May-2026 (14d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 456.00 | 8.85 | -0.05000000000000071 (-0.56%) | 0 | 1,311 | 143 | 701 | |||||||||
| 8 May | 454.20 | 8.75 | 0.1999999999999993 (2.34%) | 36.34 | 444 | 11 | 559 | |||||||||
| 7 May | 452.85 | 8.55 | -0.3999999999999986 (-4.47%) | 35.92 | 561 | -1 | 546 | |||||||||
| 6 May | 450.25 | 8.6 | -11.549999999999999 (-57.32%) | 36.56 | 1,111 | 315 | 545 | |||||||||
| 5 May | 476.50 | 20.1 | -0.7999999999999972 (-3.83%) | 33.88 | 426 | 37 | 235 | |||||||||
| 4 May | 475.10 | 21.35 | -9.799999999999997 (-31.46%) | 36.36 | 135 | 5 | 197 | |||||||||
| 30 Apr | 490.80 | 31.4 | -1.9500000000000028 (-5.85%) | 35.95 | 58 | 3 | 195 | |||||||||
| 29 Apr | 492.85 | 34.15 | -4.800000000000004 (-12.32%) | 35.83 | 89 | 14 | 192 | |||||||||
| 28 Apr | 497.20 | 39 | 14.95 (62.16%) | 39.08 | 229 | 84 | 178 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 476.20 | 24.45 | 3.1999999999999993 (15.06%) | 36.6 | 168 | -4 | 93 | |||||||||
| 24 Apr | 473.70 | 21 | 0.10000000000000142 (0.48%) | 33.07 | 130 | 21 | 95 | |||||||||
| 23 Apr | 473.90 | 20.85 | 1.7000000000000028 (8.88%) | 30.98 | 104 | 35 | 74 | |||||||||
| 22 Apr | 469.75 | 19.25 | 2.25 (13.24%) | 31.41 | 76 | 26 | 39 | |||||||||
| 21 Apr | 465.15 | 17 | -4.149999999999999 (-19.62%) | 31.68 | 16 | 5 | 12 | |||||||||
| 20 Apr | 471.70 | 21.15 | -23.700000000000003 (-52.84%) | 32.16 | 7 | 6 | 6 | |||||||||
| 17 Apr | 470.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 462.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 463.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 477.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 471.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 470.75 | 44.85 | 0 (0.00%) | 1.2 | 0 | 0 | 0 | |||||||||
| 8 Apr | 458.95 | 44.85 | 0 (0.00%) | 0.84 | 0 | 0 | 0 | |||||||||
| 7 Apr | 481.90 | 44.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 472.20 | 44.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 480.15 | 44.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 473.40 | 44.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 475.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 478.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 471.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 477.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 464.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 475.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 477.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 470.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 473.75 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
| 16 Mar | 460.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 470.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 479.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 482.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 470.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 474.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 484.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 492.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 488.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 483.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 470 expiring on 26MAY2026
Delta for 470 CE is 0
Historical price for 470 CE is as follows
On 11 May OIL was trading at 456.00. The strike last trading price was 8.85, which was -0.05000000000000071 lower than the previous day. The implied volatity was 0, the open interest changed by 143 which increased total open position to 701
On 8 May OIL was trading at 454.20. The strike last trading price was 8.75, which was 0.1999999999999993 higher than the previous day. The implied volatity was 36.34, the open interest changed by 11 which increased total open position to 559
On 7 May OIL was trading at 452.85. The strike last trading price was 8.55, which was -0.3999999999999986 lower than the previous day. The implied volatity was 35.92, the open interest changed by -1 which decreased total open position to 546
On 6 May OIL was trading at 450.25. The strike last trading price was 8.6, which was -11.549999999999999 lower than the previous day. The implied volatity was 36.56, the open interest changed by 315 which increased total open position to 545
On 5 May OIL was trading at 476.50. The strike last trading price was 20.1, which was -0.7999999999999972 lower than the previous day. The implied volatity was 33.88, the open interest changed by 37 which increased total open position to 235
On 4 May OIL was trading at 475.10. The strike last trading price was 21.35, which was -9.799999999999997 lower than the previous day. The implied volatity was 36.36, the open interest changed by 5 which increased total open position to 197
On 30 Apr OIL was trading at 490.80. The strike last trading price was 31.4, which was -1.9500000000000028 lower than the previous day. The implied volatity was 35.95, the open interest changed by 3 which increased total open position to 195
On 29 Apr OIL was trading at 492.85. The strike last trading price was 34.15, which was -4.800000000000004 lower than the previous day. The implied volatity was 35.83, the open interest changed by 14 which increased total open position to 192
On 28 Apr OIL was trading at 497.20. The strike last trading price was 39, which was 14.95 higher than the previous day. The implied volatity was 39.08, the open interest changed by 84 which increased total open position to 178
On 27 Apr OIL was trading at 476.20. The strike last trading price was 24.45, which was 3.1999999999999993 higher than the previous day. The implied volatity was 36.6, the open interest changed by -4 which decreased total open position to 93
On 24 Apr OIL was trading at 473.70. The strike last trading price was 21, which was 0.10000000000000142 higher than the previous day. The implied volatity was 33.07, the open interest changed by 21 which increased total open position to 95
On 23 Apr OIL was trading at 473.90. The strike last trading price was 20.85, which was 1.7000000000000028 higher than the previous day. The implied volatity was 30.98, the open interest changed by 35 which increased total open position to 74
On 22 Apr OIL was trading at 469.75. The strike last trading price was 19.25, which was 2.25 higher than the previous day. The implied volatity was 31.41, the open interest changed by 26 which increased total open position to 39
On 21 Apr OIL was trading at 465.15. The strike last trading price was 17, which was -4.149999999999999 lower than the previous day. The implied volatity was 31.68, the open interest changed by 5 which increased total open position to 12
On 20 Apr OIL was trading at 471.70. The strike last trading price was 21.15, which was -23.700000000000003 lower than the previous day. The implied volatity was 32.16, the open interest changed by 6 which increased total open position to 6
On 17 Apr OIL was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OIL was trading at 462.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OIL was trading at 463.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OIL was trading at 477.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 471.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OIL was trading at 475.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 478.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 477.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OIL was trading at 464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 475.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 477.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 470.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 473.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OIL was trading at 460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 479.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OIL was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OIL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 484.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OIL was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OIL was trading at 488.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OIL 26-May-2026 (14d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 456.00 | 21.7 | -2.75 (-11.25%) | 0 | 35 | -4 | 301 |
| 8 May | 454.20 | 24.45 | -1.5500000000000007 (-5.96%) | 38.98 | 32 | -6 | 306 |
| 7 May | 452.85 | 26 | 0.6999999999999993 (2.77%) | 38.88 | 53 | -7 | 312 |
| 6 May | 450.25 | 25.35 | 13.3 (110.37%) | 34.73 | 680 | 16 | 319 |
| 5 May | 476.50 | 11.85 | -0.5999999999999996 (-4.82%) | 35.42 | 321 | 18 | 303 |
| 4 May | 475.10 | 11.85 | 2.299999999999999 (24.08%) | 33.82 | 369 | -4 | 283 |
| 30 Apr | 490.80 | 9.35 | 0 (0.00%) | 35.54 | 196 | 15 | 302 |
| 29 Apr | 492.85 | 9 | 0.6999999999999993 (8.43%) | 36.5 | 363 | 39 | 284 |
| 28 Apr | 497.20 | 8.3 | -6.699999999999999 (-44.67%) | 36.69 | 489 | 39 | 243 |
| 27 Apr | 476.20 | 14.8 | -4.699999999999999 (-24.10%) | 35.6 | 165 | 36 | 205 |
| 24 Apr | 473.70 | 19.6 | 1.1500000000000021 (6.23%) | 39.35 | 209 | 29 | 168 |
| 23 Apr | 473.90 | 18.65 | -0.5 (-2.61%) | 38.1 | 171 | 112 | 141 |
| 22 Apr | 469.75 | 18.7 | -3.3500000000000014 (-15.19%) | 35.01 | 24 | 10 | 27 |
| 21 Apr | 465.15 | 22.15 | 3.1499999999999986 (16.58%) | 35.83 | 19 | 13 | 16 |
| 20 Apr | 471.70 | 19 | -7.25 (-27.62%) | 37.21 | 2 | 1 | 4 |
| 17 Apr | 470.10 | 26.25 | -1.6000000000000014 (-5.75%) | - | 0 | 0 | 3 |
| 16 Apr | 462.40 | 26.25 | 0.25 (0.96%) | 38.04 | 2 | 0 | 2 |
| 15 Apr | 463.25 | 26 | 0 (0.00%) | 38.21 | 1 | 0 | 1 |
| 13 Apr | 477.15 | 26 | -8.899999999999999 (-25.50%) | 48.12 | 1 | 0 | 0 |
| 10 Apr | 471.30 | 0 | 0 (0.00%) | 1.25 | 0 | 0 | 0 |
| 9 Apr | 470.75 | 34.9 | 0 (0.00%) | 1.28 | 0 | 0 | 0 |
| 8 Apr | 458.95 | 34.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 481.90 | 34.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 472.20 | 34.9 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
| 2 Apr | 480.15 | 34.9 | 0 (0.00%) | 2.43 | 0 | 0 | 0 |
| 1 Apr | 473.40 | 34.9 | 0 (0.00%) | 1.98 | 0 | 0 | 0 |
| 30 Mar | 475.45 | 0 | 0 (0.00%) | 1.99 | 0 | 0 | 0 |
| 27 Mar | 478.00 | 0 | 0 (0.00%) | 2.35 | 0 | 0 | 0 |
| 25 Mar | 471.40 | 0 | 0 (0.00%) | 1.53 | 0 | 0 | 0 |
| 24 Mar | 477.95 | 0 | 0 (0.00%) | 2.49 | 0 | 0 | 0 |
| 23 Mar | 464.65 | 0 | 0 (0.00%) | 0.29 | 0 | 0 | 0 |
| 20 Mar | 475.50 | 0 | 0 (0.00%) | 2.18 | 0 | 0 | 0 |
| 19 Mar | 477.05 | 0 | 0 (0.00%) | 2.45 | 0 | 0 | 0 |
| 18 Mar | 470.45 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 17 Mar | 473.75 | 0 | 0 (0.00%) | 1.76 | 0 | 0 | 0 |
| 16 Mar | 460.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 470.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 479.30 | 0 | 0 (0.00%) | 2.59 | 0 | 0 | 0 |
| 11 Mar | 482.70 | 0 | 0 (0.00%) | 3.06 | 0 | 0 | 0 |
| 10 Mar | 470.55 | 0 | 0 (0.00%) | 1.35 | 0 | 0 | 0 |
| 9 Mar | 474.05 | 0 | 0 (0.00%) | 2.11 | 0 | 0 | 0 |
| 6 Mar | 484.50 | 0 | 0 (0.00%) | 3.45 | 0 | 0 | 0 |
| 5 Mar | 479.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 492.10 | 0 | 0 (0.00%) | 4 | 0 | 0 | 0 |
| 2 Mar | 488.05 | 0 | 0 (0.00%) | 3.75 | 0 | 0 | 0 |
| 27 Feb | 483.90 | 0 | 0 (0.00%) | 3.08 | 0 | 0 | 0 |
For Oil India Ltd - strike price 470 expiring on 26MAY2026
Delta for 470 PE is 0
Historical price for 470 PE is as follows
On 11 May OIL was trading at 456.00. The strike last trading price was 21.7, which was -2.75 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 301
On 8 May OIL was trading at 454.20. The strike last trading price was 24.45, which was -1.5500000000000007 lower than the previous day. The implied volatity was 38.98, the open interest changed by -6 which decreased total open position to 306
On 7 May OIL was trading at 452.85. The strike last trading price was 26, which was 0.6999999999999993 higher than the previous day. The implied volatity was 38.88, the open interest changed by -7 which decreased total open position to 312
On 6 May OIL was trading at 450.25. The strike last trading price was 25.35, which was 13.3 higher than the previous day. The implied volatity was 34.73, the open interest changed by 16 which increased total open position to 319
On 5 May OIL was trading at 476.50. The strike last trading price was 11.85, which was -0.5999999999999996 lower than the previous day. The implied volatity was 35.42, the open interest changed by 18 which increased total open position to 303
On 4 May OIL was trading at 475.10. The strike last trading price was 11.85, which was 2.299999999999999 higher than the previous day. The implied volatity was 33.82, the open interest changed by -4 which decreased total open position to 283
On 30 Apr OIL was trading at 490.80. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 35.54, the open interest changed by 15 which increased total open position to 302
On 29 Apr OIL was trading at 492.85. The strike last trading price was 9, which was 0.6999999999999993 higher than the previous day. The implied volatity was 36.5, the open interest changed by 39 which increased total open position to 284
On 28 Apr OIL was trading at 497.20. The strike last trading price was 8.3, which was -6.699999999999999 lower than the previous day. The implied volatity was 36.69, the open interest changed by 39 which increased total open position to 243
On 27 Apr OIL was trading at 476.20. The strike last trading price was 14.8, which was -4.699999999999999 lower than the previous day. The implied volatity was 35.6, the open interest changed by 36 which increased total open position to 205
On 24 Apr OIL was trading at 473.70. The strike last trading price was 19.6, which was 1.1500000000000021 higher than the previous day. The implied volatity was 39.35, the open interest changed by 29 which increased total open position to 168
On 23 Apr OIL was trading at 473.90. The strike last trading price was 18.65, which was -0.5 lower than the previous day. The implied volatity was 38.1, the open interest changed by 112 which increased total open position to 141
On 22 Apr OIL was trading at 469.75. The strike last trading price was 18.7, which was -3.3500000000000014 lower than the previous day. The implied volatity was 35.01, the open interest changed by 10 which increased total open position to 27
On 21 Apr OIL was trading at 465.15. The strike last trading price was 22.15, which was 3.1499999999999986 higher than the previous day. The implied volatity was 35.83, the open interest changed by 13 which increased total open position to 16
On 20 Apr OIL was trading at 471.70. The strike last trading price was 19, which was -7.25 lower than the previous day. The implied volatity was 37.21, the open interest changed by 1 which increased total open position to 4
On 17 Apr OIL was trading at 470.10. The strike last trading price was 26.25, which was -1.6000000000000014 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr OIL was trading at 462.40. The strike last trading price was 26.25, which was 0.25 higher than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 2
On 15 Apr OIL was trading at 463.25. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 1
On 13 Apr OIL was trading at 477.15. The strike last trading price was 26, which was -8.899999999999999 lower than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 471.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OIL was trading at 475.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 478.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 477.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OIL was trading at 464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 475.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 477.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 470.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 473.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OIL was trading at 460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 479.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OIL was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OIL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 484.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OIL was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OIL was trading at 488.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
