OIL
Oil India Ltd
Historical option data for OIL
06 May 2026 04:10 PM IST
| OIL 26-May-2026 (19d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0
Theta: -0.35
Gamma: 0.0082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 450.25 | 6.3 | -8.8 (-58.28%) | 37.76 | 1,295 | 172 | 719 | |||||||||
| 5 May | 476.50 | 15.4 | -0.29999999999999893 (-1.91%) | 33.89 | 1,544 | 93 | 552 | |||||||||
| 4 May | 475.10 | 16.3 | -8.599999999999998 (-34.54%) | 36.04 | 1,158 | 311 | 459 | |||||||||
| 30 Apr | 490.80 | 25.2 | -2.150000000000002 (-7.86%) | 35.91 | 124 | 18 | 166 | |||||||||
| 29 Apr | 492.85 | 27.6 | -4.5 (-14.02%) | 34.94 | 119 | -12 | 148 | |||||||||
| 28 Apr | 497.20 | 31.65 | 12.5 (65.27%) | 37.46 | 822 | -31 | 161 | |||||||||
| 27 Apr | 476.20 | 19.05 | 2 (11.73%) | 36.86 | 309 | -4 | 219 | |||||||||
| 24 Apr | 473.70 | 16.55 | 0.3000000000000007 (1.85%) | 32.88 | 895 | 50 | 223 | |||||||||
| 23 Apr | 473.90 | 15.8 | 1.3000000000000007 (8.97%) | 31.01 | 366 | 128 | 173 | |||||||||
| 22 Apr | 469.75 | 14.85 | 2.1999999999999993 (17.39%) | 31.7 | 43 | 14 | 45 | |||||||||
| 21 Apr | 465.15 | 12.9 | -2.0999999999999996 (-14.00%) | 31.98 | 32 | 3 | 30 | |||||||||
| 20 Apr | 471.70 | 15.45 | 2.049999999999999 (15.30%) | 30.79 | 29 | 9 | 25 | |||||||||
| 17 Apr | 470.10 | 13.4 | 0.25 (1.90%) | 29.06 | 12 | 5 | 17 | |||||||||
| 16 Apr | 462.40 | 13.3 | -1.299999999999999 (-8.90%) | 31.78 | 12 | 5 | 11 | |||||||||
| 15 Apr | 463.25 | 14.6 | -25.549999999999997 (-63.64%) | 32.5 | 7 | 5 | 5 | |||||||||
| 13 Apr | 477.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 471.30 | 0 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
| 9 Apr | 470.75 | 40.15 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
| 8 Apr | 458.95 | 40.15 | 0 (0.00%) | 2.53 | 0 | 0 | 0 | |||||||||
| 7 Apr | 481.90 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 472.20 | 40.15 | 0 (0.00%) | 0.55 | 0 | 0 | 0 | |||||||||
| 2 Apr | 480.15 | 40.15 | 0 (0.00%) | 0.47 | 0 | 0 | 0 | |||||||||
| 1 Apr | 473.40 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 475.45 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 478.00 | 40.15 | 0 (0.00%) | 0.36 | 0 | 0 | 0 | |||||||||
| 25 Mar | 471.40 | 40.15 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 24 Mar | 477.95 | 40.15 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 23 Mar | 464.65 | 40.15 | 0 (0.00%) | 1.33 | 0 | 0 | 0 | |||||||||
| 20 Mar | 475.50 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 477.05 | 40.15 | 0 (0.00%) | 0.65 | 0 | 0 | 0 | |||||||||
| 18 Mar | 470.45 | 40.15 | 0 (0.00%) | 0.06 | 0 | 0 | 0 | |||||||||
| 17 Mar | 473.75 | 40.15 | 0 (0.00%) | 0.09 | 0 | 0 | 0 | |||||||||
| 16 Mar | 460.10 | 40.15 | 0 (0.00%) | 1.32 | 0 | 0 | 0 | |||||||||
| 13 Mar | 470.55 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 479.30 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 482.70 | 40.15 | 0 (0.00%) | 0.49 | 0 | 0 | 0 | |||||||||
| 10 Mar | 470.55 | 40.15 | 0 (0.00%) | 0.79 | 0 | 0 | 0 | |||||||||
| 9 Mar | 474.05 | 40.15 | 0 (0.00%) | 0.17 | 0 | 0 | 0 | |||||||||
| 6 Mar | 484.50 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.10 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 492.10 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 488.05 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 483.90 | 40.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 480 expiring on 26MAY2026
Delta for 480 CE is 0.27
Historical price for 480 CE is as follows
On 6 May OIL was trading at 450.25. The strike last trading price was 6.3, which was -8.8 lower than the previous day. The implied volatity was 37.76, the open interest changed by 172 which increased total open position to 719
On 5 May OIL was trading at 476.50. The strike last trading price was 15.4, which was -0.29999999999999893 lower than the previous day. The implied volatity was 33.89, the open interest changed by 93 which increased total open position to 552
On 4 May OIL was trading at 475.10. The strike last trading price was 16.3, which was -8.599999999999998 lower than the previous day. The implied volatity was 36.04, the open interest changed by 311 which increased total open position to 459
On 30 Apr OIL was trading at 490.80. The strike last trading price was 25.2, which was -2.150000000000002 lower than the previous day. The implied volatity was 35.91, the open interest changed by 18 which increased total open position to 166
On 29 Apr OIL was trading at 492.85. The strike last trading price was 27.6, which was -4.5 lower than the previous day. The implied volatity was 34.94, the open interest changed by -12 which decreased total open position to 148
On 28 Apr OIL was trading at 497.20. The strike last trading price was 31.65, which was 12.5 higher than the previous day. The implied volatity was 37.46, the open interest changed by -31 which decreased total open position to 161
On 27 Apr OIL was trading at 476.20. The strike last trading price was 19.05, which was 2 higher than the previous day. The implied volatity was 36.86, the open interest changed by -4 which decreased total open position to 219
On 24 Apr OIL was trading at 473.70. The strike last trading price was 16.55, which was 0.3000000000000007 higher than the previous day. The implied volatity was 32.88, the open interest changed by 50 which increased total open position to 223
On 23 Apr OIL was trading at 473.90. The strike last trading price was 15.8, which was 1.3000000000000007 higher than the previous day. The implied volatity was 31.01, the open interest changed by 128 which increased total open position to 173
On 22 Apr OIL was trading at 469.75. The strike last trading price was 14.85, which was 2.1999999999999993 higher than the previous day. The implied volatity was 31.7, the open interest changed by 14 which increased total open position to 45
On 21 Apr OIL was trading at 465.15. The strike last trading price was 12.9, which was -2.0999999999999996 lower than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 30
On 20 Apr OIL was trading at 471.70. The strike last trading price was 15.45, which was 2.049999999999999 higher than the previous day. The implied volatity was 30.79, the open interest changed by 9 which increased total open position to 25
On 17 Apr OIL was trading at 470.10. The strike last trading price was 13.4, which was 0.25 higher than the previous day. The implied volatity was 29.06, the open interest changed by 5 which increased total open position to 17
On 16 Apr OIL was trading at 462.40. The strike last trading price was 13.3, which was -1.299999999999999 lower than the previous day. The implied volatity was 31.78, the open interest changed by 5 which increased total open position to 11
On 15 Apr OIL was trading at 463.25. The strike last trading price was 14.6, which was -25.549999999999997 lower than the previous day. The implied volatity was 32.5, the open interest changed by 5 which increased total open position to 5
On 13 Apr OIL was trading at 477.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 471.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OIL was trading at 475.45. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 478.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 471.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 477.95. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OIL was trading at 464.65. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 475.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 477.05. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 470.45. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 473.75. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OIL was trading at 460.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 470.55. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 479.30. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OIL was trading at 482.70. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OIL was trading at 470.55. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OIL was trading at 474.05. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 484.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OIL was trading at 479.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 492.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OIL was trading at 488.05. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OIL 26-May-2026 (19d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0
Theta: -0.25
Gamma: 0.00846
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 450.25 | 33 | 15.95 (93.55%) | 35.65 | 299 | -55 | 703 |
| 5 May | 476.50 | 16.65 | -0.6000000000000014 (-3.48%) | 35.61 | 736 | 195 | 759 |
| 4 May | 475.10 | 16.5 | 3.25 (24.53%) | 33.52 | 918 | 234 | 564 |
| 30 Apr | 490.80 | 12.75 | -0.05000000000000071 (-0.39%) | 36.29 | 416 | -7 | 323 |
| 29 Apr | 492.85 | 12.65 | 1.3499999999999996 (11.95%) | 36.59 | 355 | 67 | 329 |
| 28 Apr | 497.20 | 11.15 | -8.700000000000001 (-43.83%) | 35.73 | 517 | 160 | 255 |
| 27 Apr | 476.20 | 19.15 | -5.850000000000001 (-23.40%) | 34.7 | 113 | 5 | 95 |
| 24 Apr | 473.70 | 25.05 | 1.8000000000000007 (7.74%) | 39.78 | 210 | 69 | 91 |
| 23 Apr | 473.90 | 23.25 | -7.75 (-25.00%) | 36.95 | 20 | 17 | 20 |
| 22 Apr | 469.75 | 31 | 31 | - | 0 | 0 | 3 |
| 21 Apr | 465.15 | 31 | 31 | - | 0 | 0 | 3 |
| 20 Apr | 471.70 | 31 | 31 | - | 0 | 0 | 3 |
| 17 Apr | 470.10 | 31 | 31 | - | 0 | 0 | 3 |
| 16 Apr | 462.40 | 31 | -9.049999999999997 (-22.60%) | 36.8 | 7 | 3 | 3 |
| 15 Apr | 463.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 477.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 471.30 | 0 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
| 9 Apr | 470.75 | 40.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 458.95 | 40.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 481.90 | 40.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 472.20 | 40.05 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
| 2 Apr | 480.15 | 40.05 | 0 (0.00%) | 0.12 | 0 | 0 | 0 |
| 1 Apr | 473.40 | 40.05 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 30 Mar | 475.45 | 0 | 0 (0.00%) | 0.38 | 0 | 0 | 0 |
| 27 Mar | 478.00 | 0 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 25 Mar | 471.40 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 |
| 24 Mar | 477.95 | 0 | 0 (0.00%) | 0.97 | 0 | 0 | 0 |
| 23 Mar | 464.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 475.50 | 0 | 0 (0.00%) | 0.74 | 0 | 0 | 0 |
| 19 Mar | 477.05 | 0 | 0 (0.00%) | 0.97 | 0 | 0 | 0 |
| 18 Mar | 470.45 | 0 | 0 (0.00%) | 0.18 | 0 | 0 | 0 |
| 17 Mar | 473.75 | 0 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 16 Mar | 460.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 470.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 479.30 | 0 | 0 (0.00%) | 1.21 | 0 | 0 | 0 |
| 11 Mar | 482.70 | 0 | 0 (0.00%) | 1.68 | 0 | 0 | 0 |
| 10 Mar | 470.55 | 0 | 0 (0.00%) | 0.62 | 0 | 0 | 0 |
| 9 Mar | 474.05 | 0 | 0 (0.00%) | 0.79 | 0 | 0 | 0 |
| 6 Mar | 484.50 | 0 | 0 (0.00%) | 2.13 | 0 | 0 | 0 |
| 5 Mar | 479.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 492.10 | 0 | 0 (0.00%) | 3.03 | 0 | 0 | 0 |
| 2 Mar | 488.05 | 0 | 0 (0.00%) | 2.77 | 0 | 0 | 0 |
| 27 Feb | 483.90 | 0 | 0 (0.00%) | 2.05 | 0 | 0 | 0 |
For Oil India Ltd - strike price 480 expiring on 26MAY2026
Delta for 480 PE is -0.75
Historical price for 480 PE is as follows
On 6 May OIL was trading at 450.25. The strike last trading price was 33, which was 15.95 higher than the previous day. The implied volatity was 35.65, the open interest changed by -55 which decreased total open position to 703
On 5 May OIL was trading at 476.50. The strike last trading price was 16.65, which was -0.6000000000000014 lower than the previous day. The implied volatity was 35.61, the open interest changed by 195 which increased total open position to 759
On 4 May OIL was trading at 475.10. The strike last trading price was 16.5, which was 3.25 higher than the previous day. The implied volatity was 33.52, the open interest changed by 234 which increased total open position to 564
On 30 Apr OIL was trading at 490.80. The strike last trading price was 12.75, which was -0.05000000000000071 lower than the previous day. The implied volatity was 36.29, the open interest changed by -7 which decreased total open position to 323
On 29 Apr OIL was trading at 492.85. The strike last trading price was 12.65, which was 1.3499999999999996 higher than the previous day. The implied volatity was 36.59, the open interest changed by 67 which increased total open position to 329
On 28 Apr OIL was trading at 497.20. The strike last trading price was 11.15, which was -8.700000000000001 lower than the previous day. The implied volatity was 35.73, the open interest changed by 160 which increased total open position to 255
On 27 Apr OIL was trading at 476.20. The strike last trading price was 19.15, which was -5.850000000000001 lower than the previous day. The implied volatity was 34.7, the open interest changed by 5 which increased total open position to 95
On 24 Apr OIL was trading at 473.70. The strike last trading price was 25.05, which was 1.8000000000000007 higher than the previous day. The implied volatity was 39.78, the open interest changed by 69 which increased total open position to 91
On 23 Apr OIL was trading at 473.90. The strike last trading price was 23.25, which was -7.75 lower than the previous day. The implied volatity was 36.95, the open interest changed by 17 which increased total open position to 20
On 22 Apr OIL was trading at 469.75. The strike last trading price was 31, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr OIL was trading at 465.15. The strike last trading price was 31, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr OIL was trading at 471.70. The strike last trading price was 31, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr OIL was trading at 470.10. The strike last trading price was 31, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr OIL was trading at 462.40. The strike last trading price was 31, which was -9.049999999999997 lower than the previous day. The implied volatity was 36.8, the open interest changed by 3 which increased total open position to 3
On 15 Apr OIL was trading at 463.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OIL was trading at 477.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OIL was trading at 471.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OIL was trading at 470.75. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 458.95. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 481.90. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OIL was trading at 472.20. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 480.15. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 473.40. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 30 Mar OIL was trading at 475.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 478.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 477.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 23 Mar OIL was trading at 464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 475.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 477.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 470.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 473.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OIL was trading at 460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 479.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OIL was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OIL was trading at 470.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OIL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 484.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OIL was trading at 479.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OIL was trading at 488.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 483.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
