GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 71 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 11.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 80.63 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 82.15 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 83.44 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 83.90 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 83.95 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 84.56 | 11.35 | 0.00 | 0 | 0 | 0 | ||||
For Gmr Airports Limited - strike price 71 expiring on 26DEC2024
Delta for 71 CE is -
Historical price for 71 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 26DEC2024 71 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.01
Theta: -0.04
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 0.1 | 0.00 | 47.29 | 111 | -6 | 64 |
| 19 Dec | 80.63 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 82.15 | 0.1 | 0.00 | 57.11 | 3 | 0 | 70 |
| 17 Dec | 83.44 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 83.90 | 0.1 | 0.00 | 0.00 | 0 | -5 | 0 |
| 13 Dec | 83.95 | 0.1 | 0.00 | 49.89 | 21 | -8 | 67 |
| 12 Dec | 84.56 | 0.1 | 0.00 | 0 | 0 | 0 | |
For Gmr Airports Limited - strike price 71 expiring on 26DEC2024
Delta for 71 PE is -0.05
Historical price for 71 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.29, the open interest changed by -6 which decreased total open position to 64
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 57.11, the open interest changed by 0 which decreased total open position to 70
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.89, the open interest changed by -8 which decreased total open position to 67
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
