GMRAIRPORT

Gmr Airports Limited

103.52 -1.36 (-1.30%)

L: 102.65 H: 105.99

Back to Option Chain

Historical option data for GMRAIRPORT
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 97 CE
Delta: 0.95 Vega: 0.02 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	103.52	6.68 ₹ 46,593	-2.55 -17786.25	21.17	21 1,46,475	2 13,950	244 17,01,900
15 Dec	104.88	9.23 ₹ 64,379.25	1.4 9765.00	45.30	34 2,37,150	-14 -97,650	241 16,80,975
12 Dec	104.34	8.05 ₹ 56,148.75	5.29 36897.75	29.06	173 12,06,675	6 41,850	256 17,85,600
11 Dec	98.16	2.74 ₹ 19,111.5	-0.57 -3975.75	21.40	174 12,13,650	18 1,25,550	250 17,43,750
10 Dec	98.54	3.18 ₹ 22,180.5	-1.57 -10950.75	24.95	27 1,88,325	2 13,950	232 16,18,200
9 Dec	100.41	4.73 ₹ 32,991.75	1.24 8649.00	22.95	91 6,34,725	32 2,23,200	230 16,04,250
8 Dec	98.71	3.48 ₹ 24,273	-4.12 -28737.00	25.06	79 5,51,025	50 3,48,750	198 13,81,050
5 Dec	103.51	7.56 ₹ 52,731	-0.14 -976.50	24.04	5 34,875	1 6,975	147 10,25,325
4 Dec	103.06	7.7 ₹ 53,707.5	-1.8 -12555.00	31.64	1 6,975	0 0	147 10,25,325
3 Dec	105.35	9.4 ₹ 65,565	-2 -13950.00	25.64	30 2,09,250	0 0	147 10,25,325
2 Dec	106.63	11.4 ₹ 79,515	-0.87 -6068.25	-	0 0	-3 -20,925	0 0
1 Dec	107.64	11.4 ₹ 79,515	-0.87 -6068.25	-	30 2,09,250	-3 -20,925	147 10,25,325
28 Nov	108.35	12.29 ₹ 85,722.75	1.58 11020.50	19.75	192 13,39,200	-134 -9,34,650	152 10,60,200
27 Nov	106.69	10.7 ₹ 74,632.5	1.7 11857.50	-	0 0	-2 -13,950	0 0
26 Nov	106.76	10.7 ₹ 74,632.5	1.7 11857.50	11.61	16 1,11,600	-2 -13,950	286 19,94,850

25 Nov	104.21	9 ₹ 62,775	0.78 5440.50	24.50	3 20,925	-1 -6,975	287 20,01,825
24 Nov	103.76	8.22 ₹ 57,334.5	-1.28 -8928.00	26.57	2 13,950	0 0	288 20,08,800
21 Nov	104.05	9.5 ₹ 66,262.5	0.99 6905.25	33.92	4 27,900	0 0	288 20,08,800
20 Nov	103.27	8.51 ₹ 59,357.25	0.06 418.50	-	0 0	0 0	0 0
19 Nov	102.92	8.51 ₹ 59,357.25	0.06 418.50	31.65	20 1,39,500	0 0	288 20,08,800
18 Nov	103.72	8.45 ₹ 58,938.75	4.51 31457.25	19.34	68 4,74,300	0 0	288 20,08,800
17 Nov	97.68	3.9 ₹ 27,202.5	0.6 4185.00	22.80	282 19,66,950	150 10,46,250	288 20,08,800
14 Nov	95.67	3.3 ₹ 23,017.5	0.18 1255.50	25.22	43 2,99,925	5 34,875	137 9,55,575
13 Nov	95.49	3.12 ₹ 21,762	-0.28 -1953.00	-	0 0	0 0	0 0
12 Nov	95.50	3.12 ₹ 21,762	-0.28 -1953.00	24.30	11 76,725	0 0	132 9,20,700
11 Nov	95.49	3.4 ₹ 23,715	-0.21 -1464.75	24.56	14 97,650	0 0	132 9,20,700
10 Nov	95.65	3.61 ₹ 25,179.75	0.4 2790.00	-	0 0	0 0	0 0
7 Nov	95.66	3.61 ₹ 25,179.75	0.4 2790.00	24.49	5 34,875	0 0	132 9,20,700
6 Nov	94.45	3.17 ₹ 22,110.75	0.46 3208.50	-	0 0	1 6,975	0 0
4 Nov	95.16	3.17 ₹ 22,110.75	0.46 3208.50	22.55	13 90,675	0 0	131 9,13,725
3 Nov	93.50	2.71 ₹ 18,902.25	-0.49 -3417.75	24.02	1 6,975	0 0	131 9,13,725
31 Oct	93.97	3.3 ₹ 23,017.5	-0.9 -6277.50	-	0 0	131 9,13,725	0 0
30 Oct	94.47	3.3 ₹ 23,017.5	-0.9 -6277.50	23.46	135 9,41,625	132 9,20,700	132 9,20,700
29 Oct	92.97	4.2 ₹ 29,295	0 0.00	1.83	0 0	0 0	0 0

For Gmr Airports Limited - strike price 97 expiring on 30DEC2025

Delta for 97 CE is 0.95

Historical price for 97 CE is as follows

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 6.68, which was -2.55 lower than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 244

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 9.23, which was 1.4 higher than the previous day. The implied volatity was 45.30, the open interest changed by -14 which decreased total open position to 241

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 8.05, which was 5.29 higher than the previous day. The implied volatity was 29.06, the open interest changed by 6 which increased total open position to 256

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 2.74, which was -0.57 lower than the previous day. The implied volatity was 21.40, the open interest changed by 18 which increased total open position to 250

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.18, which was -1.57 lower than the previous day. The implied volatity was 24.95, the open interest changed by 2 which increased total open position to 232

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 4.73, which was 1.24 higher than the previous day. The implied volatity was 22.95, the open interest changed by 32 which increased total open position to 230

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 3.48, which was -4.12 lower than the previous day. The implied volatity was 25.06, the open interest changed by 50 which increased total open position to 198

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 7.56, which was -0.14 lower than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 147

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 7.7, which was -1.8 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 147

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 9.4, which was -2 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 147

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 11.4, which was -0.87 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 11.4, which was -0.87 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 147

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 12.29, which was 1.58 higher than the previous day. The implied volatity was 19.75, the open interest changed by -134 which decreased total open position to 152

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 10.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 10.7, which was 1.7 higher than the previous day. The implied volatity was 11.61, the open interest changed by -2 which decreased total open position to 286

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 9, which was 0.78 higher than the previous day. The implied volatity was 24.50, the open interest changed by -1 which decreased total open position to 287

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 8.22, which was -1.28 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 288

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 9.5, which was 0.99 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 288

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 8.51, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 8.51, which was 0.06 higher than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 288

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 8.45, which was 4.51 higher than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 288

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was 22.80, the open interest changed by 150 which increased total open position to 288

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 3.3, which was 0.18 higher than the previous day. The implied volatity was 25.22, the open interest changed by 5 which increased total open position to 137

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.12, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 3.12, which was -0.28 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 132

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.4, which was -0.21 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 132

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 3.61, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 3.61, which was 0.4 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 132

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 3.17, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 3.17, which was 0.46 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 131

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 2.71, which was -0.49 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 131

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 131 which increased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was 23.46, the open interest changed by 132 which increased total open position to 132

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 97 PE
Delta: -0.10 Vega: 0.04 Theta: -0.03 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	103.52	0.28 ₹ 1,953	0.06 418.50	27.30	224 15,62,400	14 97,650	1,247 86,97,825
15 Dec	104.88	0.16 ₹ 1,116	-0.09 -627.75	27.03	494 34,45,650	-74 -5,16,150	1,233 86,00,175
12 Dec	104.34	0.27 ₹ 1,883.25	-1.06 -7393.50	26.55	1,141 79,58,475	88 6,13,800	1,322 92,20,950
11 Dec	98.16	1.43 ₹ 9,974.25	-0.02 -139.50	23.69	876 61,10,100	38 2,65,050	1,234 86,07,150
10 Dec	98.54	1.53 ₹ 10,671.75	0.59 4115.25	24.83	118 8,23,050	-3 -20,925	1,196 83,42,100
9 Dec	100.41	0.98 ₹ 6,835.5	-0.41 -2859.75	26.40	381 26,57,475	-11 -76,725	1,199 83,63,025
8 Dec	98.71	1.63 ₹ 11,369.25	1.26 8788.50	25.98	780 54,40,500	-126 -8,78,850	1,210 84,39,750
5 Dec	103.51	0.38 ₹ 2,650.5	-0.11 -767.25	23.71	363 25,31,925	209 14,57,775	1,336 93,18,600
4 Dec	103.06	0.49 ₹ 3,417.75	0.15 1046.25	24.07	229 15,97,275	5 34,875	1,124 78,39,900
3 Dec	105.35	0.36 ₹ 2,511	0.14 976.50	26.36	112 7,81,200	-25 -1,74,375	1,119 78,05,025
2 Dec	106.63	0.24 ₹ 1,674	0.07 488.25	25.72	56 3,90,600	0 0	1,144 79,79,400
1 Dec	107.64	0.18 ₹ 1,255.5	-0.01 -69.75	25.35	74 5,16,150	-6 -41,850	1,144 79,79,400
28 Nov	108.35	0.19 ₹ 1,325.25	-0.12 -837.00	25.68	346 24,13,350	-15 -1,04,625	1,150 80,21,250
27 Nov	106.69	0.32 ₹ 2,232	-0.05 -348.75	25.76	62 4,32,450	4 27,900	1,165 81,25,875
26 Nov	106.76	0.34 ₹ 2,371.5	-0.44 -3069.00	25.95	415 28,94,625	-60 -4,18,500	1,161 80,97,975
25 Nov	104.21	0.77 ₹ 5,370.75	-0.14 -976.50	28.15	187 13,04,325	-12 -83,700	1,221 85,16,475
24 Nov	103.76	0.99 ₹ 6,905.25	0.11 767.25	27.67	404 28,17,900	142 9,90,450	1,237 86,28,075
21 Nov	104.05	0.91 ₹ 6,347.25	-0.04 -279.00	27.37	325 22,66,875	58 4,04,550	1,096 76,44,600
20 Nov	103.27	0.93 ₹ 6,486.75	-0.05 -348.75	25.48	164 11,43,900	33 2,30,175	1,038 72,40,050
19 Nov	102.92	0.97 ₹ 6,765.75	0.06 418.50	25.18	694 48,40,650	459 32,01,525	1,007 70,23,825
18 Nov	103.72	0.9 ₹ 6,277.5	-1.48 -10323.00	26.55	932 65,00,700	367 25,59,825	547 38,15,325
17 Nov	97.68	2.42 ₹ 16,879.5	-1.25 -8718.75	23.93	210 14,64,750	145 10,11,375	179 12,48,525
14 Nov	95.67	3.67 ₹ 25,598.25	0 0.00	26.22	12 83,700	6 41,850	35 2,44,125
13 Nov	95.49	3.67 ₹ 25,598.25	-0.54 -3766.50	25.72	1 6,975	0 0	28 1,95,300
12 Nov	95.50	4.21 ₹ 29,364.75	0.6 4185.00	-	0 0	1 6,975	0 0
11 Nov	95.49	4.21 ₹ 29,364.75	0.6 4185.00	29.88	1 6,975	0 0	27 1,88,325
10 Nov	95.65	3.61 ₹ 25,179.75	-0.64 -4464.00	24.80	10 69,750	4 27,900	22 1,53,450
7 Nov	95.66	4.25 ₹ 29,643.75	-0.3 -2092.50	-	0 0	0 0	0 0
6 Nov	94.45	4.25 ₹ 29,643.75	-0.3 -2092.50	-	0 0	0 0	0 0
4 Nov	95.16	4.25 ₹ 29,643.75	-0.3 -2092.50	-	0 0	0 0	0 0
3 Nov	93.50	4.25 ₹ 29,643.75	-0.3 -2092.50	-	0 0	7 48,825	0 0
31 Oct	93.97	4.25 ₹ 29,643.75	-0.3 -2092.50	-	7 48,825	6 41,850	17 1,18,575
30 Oct	94.47	4.5 ₹ 31,387.5	-3 -20925.00	26.75	11 76,725	10 69,750	10 69,750
29 Oct	92.97	7.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 97 expiring on 30DEC2025

Delta for 97 PE is -0.10

Historical price for 97 PE is as follows

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 0.28, which was 0.06 higher than the previous day. The implied volatity was 27.30, the open interest changed by 14 which increased total open position to 1247

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 0.16, which was -0.09 lower than the previous day. The implied volatity was 27.03, the open interest changed by -74 which decreased total open position to 1233

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 0.27, which was -1.06 lower than the previous day. The implied volatity was 26.55, the open interest changed by 88 which increased total open position to 1322

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 1.43, which was -0.02 lower than the previous day. The implied volatity was 23.69, the open interest changed by 38 which increased total open position to 1234

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 1.53, which was 0.59 higher than the previous day. The implied volatity was 24.83, the open interest changed by -3 which decreased total open position to 1196

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 0.98, which was -0.41 lower than the previous day. The implied volatity was 26.40, the open interest changed by -11 which decreased total open position to 1199

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 1.63, which was 1.26 higher than the previous day. The implied volatity was 25.98, the open interest changed by -126 which decreased total open position to 1210

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 0.38, which was -0.11 lower than the previous day. The implied volatity was 23.71, the open interest changed by 209 which increased total open position to 1336

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 0.49, which was 0.15 higher than the previous day. The implied volatity was 24.07, the open interest changed by 5 which increased total open position to 1124

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 0.36, which was 0.14 higher than the previous day. The implied volatity was 26.36, the open interest changed by -25 which decreased total open position to 1119

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.24, which was 0.07 higher than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 1144

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.18, which was -0.01 lower than the previous day. The implied volatity was 25.35, the open interest changed by -6 which decreased total open position to 1144

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.19, which was -0.12 lower than the previous day. The implied volatity was 25.68, the open interest changed by -15 which decreased total open position to 1150

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.32, which was -0.05 lower than the previous day. The implied volatity was 25.76, the open interest changed by 4 which increased total open position to 1165

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.34, which was -0.44 lower than the previous day. The implied volatity was 25.95, the open interest changed by -60 which decreased total open position to 1161

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 0.77, which was -0.14 lower than the previous day. The implied volatity was 28.15, the open interest changed by -12 which decreased total open position to 1221

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 0.99, which was 0.11 higher than the previous day. The implied volatity was 27.67, the open interest changed by 142 which increased total open position to 1237

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 0.91, which was -0.04 lower than the previous day. The implied volatity was 27.37, the open interest changed by 58 which increased total open position to 1096

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 0.93, which was -0.05 lower than the previous day. The implied volatity was 25.48, the open interest changed by 33 which increased total open position to 1038

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 0.97, which was 0.06 higher than the previous day. The implied volatity was 25.18, the open interest changed by 459 which increased total open position to 1007

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 0.9, which was -1.48 lower than the previous day. The implied volatity was 26.55, the open interest changed by 367 which increased total open position to 547

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 2.42, which was -1.25 lower than the previous day. The implied volatity was 23.93, the open interest changed by 145 which increased total open position to 179

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 3.67, which was 0 lower than the previous day. The implied volatity was 26.22, the open interest changed by 6 which increased total open position to 35

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.67, which was -0.54 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 28

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 4.21, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 4.21, which was 0.6 higher than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 27

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 3.61, which was -0.64 lower than the previous day. The implied volatity was 24.80, the open interest changed by 4 which increased total open position to 22

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 4.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 4.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 4.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 4.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 4.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 4.5, which was -3 lower than the previous day. The implied volatity was 26.75, the open interest changed by 10 which increased total open position to 10

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD