GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 74 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 80.63 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 82.15 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 83.44 | 9.9 | 1.25 | 73.11 | 1 | 0 | 1 | |||
| 16 Dec | 83.90 | 8.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 83.95 | 8.65 | -2.10 | - | 1 | 0 | 1 | |||
| 12 Dec | 84.56 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
For Gmr Airports Limited - strike price 74 expiring on 26DEC2024
Delta for 74 CE is 0.00
Historical price for 74 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 9.9, which was 1.25 higher than the previous day. The implied volatity was 73.11, the open interest changed by 0 which decreased total open position to 1
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 8.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 26DEC2024 74 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.02
Theta: -0.06
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 0.2 | -0.05 | 36.89 | 173 | 22 | 170 |
| 19 Dec | 80.63 | 0.25 | 0.05 | 49.88 | 39 | -3 | 141 |
| 18 Dec | 82.15 | 0.2 | 0.05 | 50.79 | 73 | -1 | 133 |
| 17 Dec | 83.44 | 0.15 | 0.00 | 47.86 | 11 | 1 | 134 |
| 16 Dec | 83.90 | 0.15 | 0.00 | 0.00 | 0 | 14 | 0 |
| 13 Dec | 83.95 | 0.15 | 0.00 | 43.97 | 39 | 12 | 131 |
| 12 Dec | 84.56 | 0.15 | 43.22 | 48 | -15 | 122 | |
For Gmr Airports Limited - strike price 74 expiring on 26DEC2024
Delta for 74 PE is -0.11
Historical price for 74 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.89, the open interest changed by 22 which increased total open position to 170
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 49.88, the open interest changed by -3 which decreased total open position to 141
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 50.79, the open interest changed by -1 which decreased total open position to 133
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.86, the open interest changed by 1 which increased total open position to 134
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.97, the open interest changed by 12 which increased total open position to 131
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 43.22, the open interest changed by -15 which decreased total open position to 122
