`
Related Pages for GMRAIRPORT
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited
78.82 -1.81 (-2.24%)

Back to Option Chain

Historical option data for GMRAIRPORT

20 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GMRAIRPORT 26DEC2024 94 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 78.82 0.05 0.00 - 4 0 185
19 Dec 80.63 0.05 0.00 54.01 3 0 187
18 Dec 82.15 0.05 0.00 44.67 50 -47 187
17 Dec 83.44 0.05 -0.05 39.42 47 8 234
16 Dec 83.90 0.1 0.05 39.13 5 0 225
13 Dec 83.95 0.05 -0.10 29.17 26 -4 225
12 Dec 84.56 0.15 33.63 36 10 229

For Gmr Airports Limited - strike price 94 expiring on 26DEC2024

Delta for 94 CE is -

Historical price for 94 CE is as follows

On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185


On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 54.01, the open interest changed by 0 which decreased total open position to 187


On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.67, the open interest changed by -47 which decreased total open position to 187


On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 39.42, the open interest changed by 8 which increased total open position to 234


On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 39.13, the open interest changed by 0 which decreased total open position to 225


On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 29.17, the open interest changed by -4 which decreased total open position to 225


On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 33.63, the open interest changed by 10 which increased total open position to 229


GMRAIRPORT 26DEC2024 94 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 78.82 13.3 0.00 - 1 0 96
19 Dec 80.63 13.3 3.50 54.01 13 -12 97
18 Dec 82.15 9.8 0.00 0.00 0 0 0
17 Dec 83.44 9.8 0.00 0.00 0 0 0
16 Dec 83.90 9.8 2.10 - 1 0 109
13 Dec 83.95 7.7 0.00 0.00 0 0 0
12 Dec 84.56 7.7 0.00 0 0 0

For Gmr Airports Limited - strike price 94 expiring on 26DEC2024

Delta for 94 PE is -

Historical price for 94 PE is as follows

On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96


On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 13.3, which was 3.50 higher than the previous day. The implied volatity was 54.01, the open interest changed by -12 which decreased total open position to 97


On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 9.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109


On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0