GMRAIRPORT

Gmr Airports Limited

100.95 -2.57 (-2.48%)

L: 100.4 H: 104

Back to Option Chain

Historical option data for GMRAIRPORT
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 96 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	7.61 ₹ 53,079.75	-2.09 -14577.75	-	0 0	0 0	68 4,74,300
16 Dec	103.52	7.61 ₹ 53,079.75	-2.09 -14577.75	19.55	86 5,99,850	-24 -1,67,400	68 4,74,300
15 Dec	104.88	9.7 ₹ 67,657.5	0.77 5370.75	37.42	5 34,875	0 0	95 6,62,625
12 Dec	104.34	8.96 ₹ 62,496	5.55 38711.25	29.68	142 9,90,450	57 3,97,575	96 6,69,600
11 Dec	98.16	3.37 ₹ 23,505.75	-0.59 -4115.25	21.12	54 3,76,650	17 1,18,575	38 2,65,050
10 Dec	98.54	3.8 ₹ 26,505	-7.23 -50429.25	24.79	16 1,11,600	7 48,825	21 1,46,475
9 Dec	100.41	11.03 ₹ 76,934.25	-0.25 -1743.75	-	0 0	0 0	0 0
8 Dec	98.71	11.03 ₹ 76,934.25	-0.25 -1743.75	-	0 0	0 0	14 97,650
5 Dec	103.51	11.03 ₹ 76,934.25	-0.25 -1743.75	-	0 0	0 0	0 0
4 Dec	103.06	11.03 ₹ 76,934.25	-0.25 -1743.75	-	0 0	0 0	0 0
3 Dec	105.35	11.03 ₹ 76,934.25	-0.25 -1743.75	-	0 0	0 0	0 0
2 Dec	106.63	11.03 ₹ 76,934.25	-0.25 -1743.75	-	0 0	0 0	0 0
1 Dec	107.64	11.03 ₹ 76,934.25	-0.25 -1743.75	-	0 0	-1 -6,975	0 0

28 Nov	108.35	11.03 ₹ 76,934.25	-0.25 -1743.75	-	2 13,950	-1 -6,975	14 97,650
27 Nov	106.69	11.28 ₹ 78,678	2.03 14159.25	-	0 0	1 6,975	0 0
26 Nov	106.76	11.28 ₹ 78,678	2.03 14159.25	-	3 20,925	1 6,975	15 1,04,625
25 Nov	104.21	9.25 ₹ 64,518.75	0.55 3836.25	-	0 0	0 0	0 0
24 Nov	103.76	9.25 ₹ 64,518.75	0.55 3836.25	-	0 0	0 0	0 0
21 Nov	104.05	9.25 ₹ 64,518.75	0.55 3836.25	20.78	1 6,975	0 0	14 97,650
20 Nov	103.27	8.7 ₹ 60,682.5	4.22 29434.50	-	0 0	0 0	0 0
19 Nov	102.92	8.7 ₹ 60,682.5	4.22 29434.50	-	0 0	1 6,975	0 0
18 Nov	103.72	8.7 ₹ 60,682.5	4.22 29434.50	-	5 34,875	0 0	13 90,675
17 Nov	97.68	4.48 ₹ 31,248	0.77 5370.75	22.73	43 2,99,925	2 13,950	14 97,650
14 Nov	95.67	3.67 ₹ 25,598.25	-0.98 -6835.50	24.35	14 97,650	11 76,725	12 83,700
13 Nov	95.49	4.65 ₹ 32,433.75	0.95 6626.25	31.58	1 6,975	0 0	0 0
12 Nov	95.50	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
10 Nov	95.65	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
6 Nov	94.45	3.7 ₹ 25,807.5	0 0.00	0.26	0 0	0 0	0 0
4 Nov	95.16	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
3 Nov	93.50	3.7 ₹ 25,807.5	0 0.00	0.94	0 0	0 0	0 0
31 Oct	93.97	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
29 Oct	92.97	3.7 ₹ 25,807.5	0 0.00	0.88	0 0	0 0	0 0
28 Oct	92.69	3.7 ₹ 25,807.5	0 0.00	1.76	0 0	0 0	0 0
24 Oct	93.20	3.7 ₹ 25,807.5	0 0.00	1.01	0 0	0 0	0 0
23 Oct	92.31	3.7 ₹ 25,807.5	0 0.00	1.78	0 0	0 0	0 0
17 Oct	90.15	3.7 ₹ 25,807.5	0 0.00	3.23	0 0	0 0	0 0
16 Oct	90.87	3.7 ₹ 25,807.5	0 0.00	2.77	0 0	0 0	0 0
15 Oct	90.02	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
14 Oct	88.84	3.7 ₹ 25,807.5	0 0.00	4.19	0 0	0 0	0 0
13 Oct	89.85	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
10 Oct	90.35	3.7 ₹ 25,807.5	0 0.00	2.68	0 0	0 0	0 0
9 Oct	90.71	3.7 ₹ 25,807.5	0 0.00	2.45	0 0	0 0	0 0
8 Oct	87.59	3.7 ₹ 25,807.5	0 0.00	4.92	0 0	0 0	0 0
7 Oct	88.39	3.7 ₹ 25,807.5	0 0.00	4.13	0 0	0 0	0 0
6 Oct	88.70	3.7 ₹ 25,807.5	0 0.00	-	0 0	0 0	0 0
3 Oct	89.28	3.7 ₹ 25,807.5	0 0.00	3.29	0 0	0 0	0 0

For Gmr Airports Limited - strike price 96 expiring on 30DEC2025

Delta for 96 CE is -

Historical price for 96 CE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 7.61, which was -2.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 7.61, which was -2.09 lower than the previous day. The implied volatity was 19.55, the open interest changed by -24 which decreased total open position to 68

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 9.7, which was 0.77 higher than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 95

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 8.96, which was 5.55 higher than the previous day. The implied volatity was 29.68, the open interest changed by 57 which increased total open position to 96

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 3.37, which was -0.59 lower than the previous day. The implied volatity was 21.12, the open interest changed by 17 which increased total open position to 38

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.8, which was -7.23 lower than the previous day. The implied volatity was 24.79, the open interest changed by 7 which increased total open position to 21

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 11.03, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 11.28, which was 2.03 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 11.28, which was 2.03 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 9.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 9.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 9.25, which was 0.55 higher than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 14

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 8.7, which was 4.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 8.7, which was 4.22 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 8.7, which was 4.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 4.48, which was 0.77 higher than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 14

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 3.67, which was -0.98 lower than the previous day. The implied volatity was 24.35, the open interest changed by 11 which increased total open position to 12

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 4.65, which was 0.95 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GMRAIRPORT was trading at 89.85. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GMRAIRPORT was trading at 87.59. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GMRAIRPORT was trading at 88.39. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GMRAIRPORT was trading at 88.70. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GMRAIRPORT was trading at 89.28. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 96 PE
Delta: -0.13 Vega: 0.04 Theta: -0.03 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	0.31 ₹ 2,162.25	0.12 837.00	25.18	610 42,54,750	96 6,69,600	500 34,87,500
16 Dec	103.52	0.21 ₹ 1,464.75	0.03 209.25	28.21	177 12,34,575	6 41,850	403 28,10,925
15 Dec	104.88	0.16 ₹ 1,116	-0.04 -279.00	29.67	304 21,20,400	8 55,800	396 27,62,100
12 Dec	104.34	0.2 ₹ 1,395	-0.81 -5649.75	27.11	838 58,45,050	-83 -5,78,925	387 26,99,325
11 Dec	98.16	1.06 ₹ 7,393.5	-0.02 -139.50	23.56	415 28,94,625	-50 -3,48,750	470 32,78,250
10 Dec	98.54	1.2 ₹ 8,370	0.44 3069.00	25.22	71 4,95,225	15 1,04,625	521 36,33,975
9 Dec	100.41	0.75 ₹ 5,231.25	-0.36 -2511.00	26.60	246 17,15,850	42 2,92,950	508 35,43,300
8 Dec	98.71	1.29 ₹ 8,997.75	1 6975.00	26.18	658 45,89,550	69 4,81,275	468 32,64,300
5 Dec	103.51	0.29 ₹ 2,022.75	-0.1 -697.50	24.85	263 18,34,425	126 8,78,850	399 27,83,025
4 Dec	103.06	0.4 ₹ 2,790	0.14 976.50	24.97	98 6,83,550	-2 -13,950	273 19,04,175
3 Dec	105.35	0.26 ₹ 1,813.5	-0.16 -1116.00	26.30	31 2,16,225	-13 -90,675	274 19,11,150
2 Dec	106.63	0.42 ₹ 2,929.5	0.26 1813.50	31.86	1 6,975	0 0	286 19,94,850
1 Dec	107.64	0.16 ₹ 1,116	-0.01 -69.75	26.54	10 69,750	1 6,975	286 19,94,850
28 Nov	108.35	0.18 ₹ 1,255.5	-0.06 -418.50	27.13	92 6,41,700	-6 -41,850	284 19,80,900
27 Nov	106.69	0.24 ₹ 1,674	-0.06 -418.50	25.85	59 4,11,525	-15 -1,04,625	301 20,99,475
26 Nov	106.76	0.28 ₹ 1,953	-0.34 -2371.50	26.56	216 15,06,600	-30 -2,09,250	316 22,04,100
25 Nov	104.21	0.62 ₹ 4,324.5	-0.21 -1464.75	28.23	46 3,20,850	-2 -13,950	342 23,85,450
24 Nov	103.76	0.87 ₹ 6,068.25	0.1 697.50	28.64	40 2,79,000	6 41,850	342 23,85,450
21 Nov	104.05	0.77 ₹ 5,370.75	0.02 139.50	27.89	73 5,09,175	24 1,67,400	337 23,50,575
20 Nov	103.27	0.75 ₹ 5,231.25	-0.06 -418.50	25.62	22 1,53,450	3 20,925	313 21,83,175
19 Nov	102.92	0.81 ₹ 5,649.75	0.06 418.50	25.63	52 3,62,700	23 1,60,425	308 21,48,300
18 Nov	103.72	0.74 ₹ 5,161.5	-1.21 -8439.75	26.78	454 31,66,650	274 19,11,150	285 19,87,875
17 Nov	97.68	1.95 ₹ 13,601.25	-0.99 -6905.25	23.41	11 76,725	9 62,775	10 69,750
14 Nov	95.67	2.94 ₹ 20,506.5	-8.11 -56567.25	24.51	6 41,850	2 13,950	2 13,950
13 Nov	95.49	11.05 ₹ 77,073.75	0 0.00	0.78	0 0	0 0	0 0
12 Nov	95.50	11.05 ₹ 77,073.75	0 0.00	0.62	0 0	0 0	0 0
11 Nov	95.49	11.05 ₹ 77,073.75	0 0.00	0.84	0 0	0 0	0 0
10 Nov	95.65	11.05 ₹ 77,073.75	0 0.00	0.81	0 0	0 0	0 0
7 Nov	95.66	11.05 ₹ 77,073.75	0 0.00	1.06	0 0	0 0	0 0
6 Nov	94.45	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
4 Nov	95.16	11.05 ₹ 77,073.75	0 0.00	0.62	0 0	0 0	0 0
3 Nov	93.50	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	11.05 ₹ 77,073.75	0 0.00	0.34	0 0	0 0	0 0
29 Oct	92.97	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
28 Oct	92.69	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
24 Oct	93.20	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
23 Oct	92.31	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
17 Oct	90.15	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
16 Oct	90.87	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
15 Oct	90.02	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
14 Oct	88.84	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
13 Oct	89.85	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
10 Oct	90.35	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
9 Oct	90.71	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
8 Oct	87.59	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
7 Oct	88.39	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
6 Oct	88.70	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0
3 Oct	89.28	11.05 ₹ 77,073.75	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 96 expiring on 30DEC2025

Delta for 96 PE is -0.13

Historical price for 96 PE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 0.31, which was 0.12 higher than the previous day. The implied volatity was 25.18, the open interest changed by 96 which increased total open position to 500

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 0.21, which was 0.03 higher than the previous day. The implied volatity was 28.21, the open interest changed by 6 which increased total open position to 403

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 0.16, which was -0.04 lower than the previous day. The implied volatity was 29.67, the open interest changed by 8 which increased total open position to 396

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 0.2, which was -0.81 lower than the previous day. The implied volatity was 27.11, the open interest changed by -83 which decreased total open position to 387

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 1.06, which was -0.02 lower than the previous day. The implied volatity was 23.56, the open interest changed by -50 which decreased total open position to 470

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 1.2, which was 0.44 higher than the previous day. The implied volatity was 25.22, the open interest changed by 15 which increased total open position to 521

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 0.75, which was -0.36 lower than the previous day. The implied volatity was 26.60, the open interest changed by 42 which increased total open position to 508

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 1.29, which was 1 higher than the previous day. The implied volatity was 26.18, the open interest changed by 69 which increased total open position to 468

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 0.29, which was -0.1 lower than the previous day. The implied volatity was 24.85, the open interest changed by 126 which increased total open position to 399

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 0.4, which was 0.14 higher than the previous day. The implied volatity was 24.97, the open interest changed by -2 which decreased total open position to 273

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 0.26, which was -0.16 lower than the previous day. The implied volatity was 26.30, the open interest changed by -13 which decreased total open position to 274

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.42, which was 0.26 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 286

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.16, which was -0.01 lower than the previous day. The implied volatity was 26.54, the open interest changed by 1 which increased total open position to 286

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.18, which was -0.06 lower than the previous day. The implied volatity was 27.13, the open interest changed by -6 which decreased total open position to 284

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.24, which was -0.06 lower than the previous day. The implied volatity was 25.85, the open interest changed by -15 which decreased total open position to 301

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.28, which was -0.34 lower than the previous day. The implied volatity was 26.56, the open interest changed by -30 which decreased total open position to 316

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 0.62, which was -0.21 lower than the previous day. The implied volatity was 28.23, the open interest changed by -2 which decreased total open position to 342

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 0.87, which was 0.1 higher than the previous day. The implied volatity was 28.64, the open interest changed by 6 which increased total open position to 342

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 0.77, which was 0.02 higher than the previous day. The implied volatity was 27.89, the open interest changed by 24 which increased total open position to 337

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 0.75, which was -0.06 lower than the previous day. The implied volatity was 25.62, the open interest changed by 3 which increased total open position to 313

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 0.81, which was 0.06 higher than the previous day. The implied volatity was 25.63, the open interest changed by 23 which increased total open position to 308

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 0.74, which was -1.21 lower than the previous day. The implied volatity was 26.78, the open interest changed by 274 which increased total open position to 285

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 1.95, which was -0.99 lower than the previous day. The implied volatity was 23.41, the open interest changed by 9 which increased total open position to 10

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 2.94, which was -8.11 lower than the previous day. The implied volatity was 24.51, the open interest changed by 2 which increased total open position to 2

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GMRAIRPORT was trading at 89.85. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GMRAIRPORT was trading at 87.59. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GMRAIRPORT was trading at 88.39. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GMRAIRPORT was trading at 88.70. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GMRAIRPORT was trading at 89.28. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD