GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 99 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 78.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 80.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 82.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 83.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gmr Airports Limited - strike price 99 expiring on 26DEC2024
Delta for 99 CE is 0.00
Historical price for 99 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 26DEC2024 99 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 80.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 82.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 83.44 | 0 | 0.00 | 0 | 0 | 0 | |
For Gmr Airports Limited - strike price 99 expiring on 26DEC2024
Delta for 99 PE is 0.00
Historical price for 99 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
