GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 72 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 78.82 | 24.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 80.63 | 24.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 82.15 | 24.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 83.44 | 24.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 83.90 | 24.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 83.95 | 24.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 84.56 | 24.6 | - | 0 | 0 | 0 | ||||
For Gmr Airports Limited - strike price 72 expiring on 26DEC2024
Delta for 72 CE is -
Historical price for 72 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 26DEC2024 72 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.01
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 0.1 | -0.10 | 41.83 | 91 | 30 | 93 |
| 19 Dec | 80.63 | 0.2 | 0.05 | 57.17 | 3 | -1 | 63 |
| 18 Dec | 82.15 | 0.15 | 0.00 | 56.95 | 33 | 0 | 56 |
| 17 Dec | 83.44 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 83.90 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 83.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 84.56 | 0.15 | 0.00 | 0 | 0 | 0 | |
For Gmr Airports Limited - strike price 72 expiring on 26DEC2024
Delta for 72 PE is -0.06
Historical price for 72 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 41.83, the open interest changed by 30 which increased total open position to 93
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 57.17, the open interest changed by -1 which decreased total open position to 63
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 56.95, the open interest changed by 0 which decreased total open position to 56
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
