GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 73 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 8.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 19 Dec | 80.63 | 8.25 | -2.00 | 62.79 | 1 | 0 | 1 | |||
| 18 Dec | 82.15 | 10.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 83.44 | 10.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 83.90 | 10.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 83.95 | 10.25 | 0.25 | - | 1 | 0 | 0 | |||
| 12 Dec | 84.56 | 10 | - | 0 | 0 | 0 | ||||
For Gmr Airports Limited - strike price 73 expiring on 26DEC2024
Delta for 73 CE is 0.00
Historical price for 73 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 8.25, which was -2.00 lower than the previous day. The implied volatity was 62.79, the open interest changed by 0 which decreased total open position to 1
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 26DEC2024 73 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.02
Theta: -0.05
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 0.15 | -0.10 | 39.98 | 87 | 8 | 205 |
| 19 Dec | 80.63 | 0.25 | 0.10 | 55.50 | 3 | 0 | 199 |
| 18 Dec | 82.15 | 0.15 | -0.05 | 52.21 | 38 | -2 | 200 |
| 17 Dec | 83.44 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 83.90 | 0.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 83.95 | 0.2 | 0.05 | 49.63 | 3 | 0 | 201 |
| 12 Dec | 84.56 | 0.15 | 46.76 | 7 | 1 | 202 | |
For Gmr Airports Limited - strike price 73 expiring on 26DEC2024
Delta for 73 PE is -0.08
Historical price for 73 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.98, the open interest changed by 8 which increased total open position to 205
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 55.50, the open interest changed by 0 which decreased total open position to 199
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.21, the open interest changed by -2 which decreased total open position to 200
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.63, the open interest changed by 0 which decreased total open position to 201
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 46.76, the open interest changed by 1 which increased total open position to 202
