`
Related Pages for GMRAIRPORT
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited
78.82 -1.81 (-2.24%)

Back to Option Chain

Historical option data for GMRAIRPORT

20 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GMRAIRPORT 26DEC2024 95 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 78.82 0.05 -0.05 - 2 0 200
19 Dec 80.63 0.1 0.00 0.00 0 36 0
18 Dec 82.15 0.1 0.05 53.43 70 37 201
17 Dec 83.44 0.05 0.00 42.23 130 23 167
16 Dec 83.90 0.05 0.00 37.47 71 -45 161
13 Dec 83.95 0.05 -0.05 32.73 57 0 206
12 Dec 84.56 0.1 33.47 234 91 206

For Gmr Airports Limited - strike price 95 expiring on 26DEC2024

Delta for 95 CE is -

Historical price for 95 CE is as follows

On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200


On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0


On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 53.43, the open interest changed by 37 which increased total open position to 201


On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 42.23, the open interest changed by 23 which increased total open position to 167


On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by -45 which decreased total open position to 161


On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 206


On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 33.47, the open interest changed by 91 which increased total open position to 206


GMRAIRPORT 26DEC2024 95 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 78.82 10.25 0.00 0.00 0 0 0
19 Dec 80.63 10.25 0.00 0.00 0 0 0
18 Dec 82.15 10.25 0.00 0.00 0 0 0
17 Dec 83.44 10.25 -0.05 - 1 0 8
16 Dec 83.90 10.3 0.00 0.00 0 0 0
13 Dec 83.95 10.3 0.00 0.00 0 1 0
12 Dec 84.56 10.3 38.70 1 0 7

For Gmr Airports Limited - strike price 95 expiring on 26DEC2024

Delta for 95 PE is 0.00

Historical price for 95 PE is as follows

On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 10.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 7