GMRAIRPORT

Gmr Airports Limited

100.95 -2.57 (-2.48%)

L: 100.4 H: 104

Back to Option Chain

Historical option data for GMRAIRPORT
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 93 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	4 27,900
16 Dec	103.52	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	4 27,900
15 Dec	104.88	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
12 Dec	104.34	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	4 27,900
11 Dec	98.16	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	4 27,900
10 Dec	98.54	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	4 27,900
9 Dec	100.41	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
8 Dec	98.71	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	4 27,900
5 Dec	103.51	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
4 Dec	103.06	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
3 Dec	105.35	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
2 Dec	106.63	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
1 Dec	107.64	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
28 Nov	108.35	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
27 Nov	106.69	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
26 Nov	106.76	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
25 Nov	104.21	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
24 Nov	103.76	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
21 Nov	104.05	11.63 ₹ 81,119.25	0.09 627.75	-	0 0	0 0	0 0
20 Nov	103.27	11.63 ₹ 81,119.25	0.09 627.75	29.65	1 6,975	0 0	4 27,900
19 Nov	102.92	11.54 ₹ 80,491.5	5.94 41431.50	-	0 0	2 13,950	0 0
18 Nov	103.72	11.54 ₹ 80,491.5	5.94 41431.50	-	2 13,950	0 0	2 13,950
17 Nov	97.68	5.6 ₹ 39,060	-0.3 -2092.50	-	0 0	2 13,950	0 0
14 Nov	95.67	5.6 ₹ 39,060	-0.3 -2092.50	25.84	2 13,950	1 6,975	1 6,975
13 Nov	95.49	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
12 Nov	95.50	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
10 Nov	95.65	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
6 Nov	94.45	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
4 Nov	95.16	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
3 Nov	93.50	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0

30 Oct	94.47	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0
29 Oct	92.97	5.9 ₹ 41,152.5	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 93 expiring on 30DEC2025

Delta for 93 CE is -

Historical price for 93 CE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 11.63, which was 0.09 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 4

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 11.54, which was 5.94 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 11.54, which was 5.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 5.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 5.6, which was -0.3 lower than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 1

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 93 PE
Delta: -0.06 Vega: 0.02 Theta: -0.02 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	0.13 ₹ 906.75	0.03 209.25	28.61	79 5,51,025	21 1,46,475	90 6,27,750
16 Dec	103.52	0.1 ₹ 697.5	0 0.00	31.66	48 3,34,800	-15 -1,04,625	67 4,67,325
15 Dec	104.88	0.1 ₹ 697.5	0 0.00	34.29	179 12,48,525	-66 -4,60,350	84 5,85,900
12 Dec	104.34	0.11 ₹ 767.25	-0.28 -1953.00	30.68	222 15,48,450	-11 -76,725	150 10,46,250
11 Dec	98.16	0.4 ₹ 2,790	-0.07 -488.25	24.14	59 4,11,525	22 1,53,450	159 11,09,025
10 Dec	98.54	0.52 ₹ 3,627	0.17 1185.75	26.14	16 1,11,600	4 27,900	137 9,55,575
9 Dec	100.41	0.36 ₹ 2,511	-0.21 -1464.75	28.48	102 7,11,450	36 2,51,100	133 9,27,675
8 Dec	98.71	0.59 ₹ 4,115.25	0.4 2790.00	26.91	193 13,46,175	57 3,97,575	97 6,76,575
5 Dec	103.51	0.19 ₹ 1,325.25	0.11 767.25	-	0 0	0 0	0 0
4 Dec	103.06	0.19 ₹ 1,325.25	0.11 767.25	-	0 0	0 0	0 0
3 Dec	105.35	0.19 ₹ 1,325.25	0.11 767.25	30.34	1 6,975	0 0	40 2,79,000
2 Dec	106.63	0.08 ₹ 558	-0.28 -1953.00	-	0 0	-2 -13,950	0 0
1 Dec	107.64	0.08 ₹ 558	-0.28 -1953.00	28.15	2 13,950	-1 -6,975	41 2,85,975
28 Nov	108.35	0.36 ₹ 2,511	-0.08 -558.00	-	0 0	0 0	0 0
27 Nov	106.69	0.36 ₹ 2,511	-0.08 -558.00	-	0 0	0 0	0 0
26 Nov	106.76	0.36 ₹ 2,511	-0.08 -558.00	-	0 0	6 41,850	0 0
25 Nov	104.21	0.36 ₹ 2,511	-0.08 -558.00	30.00	88 6,13,800	6 41,850	42 2,92,950
24 Nov	103.76	0.44 ₹ 3,069	0.03 209.25	29.24	29 2,02,275	0 0	36 2,51,100
21 Nov	104.05	0.43 ₹ 2,999.25	-0.04 -279.00	28.92	36 2,51,100	3 20,925	37 2,58,075
20 Nov	103.27	0.47 ₹ 3,278.25	0.06 418.50	-	0 0	2 13,950	0 0
19 Nov	102.92	0.47 ₹ 3,278.25	0.06 418.50	27.12	38 2,65,050	2 13,950	34 2,37,150
18 Nov	103.72	0.43 ₹ 2,999.25	-0.59 -4115.25	28.10	41 2,85,975	14 97,650	32 2,23,200
17 Nov	97.68	1.02 ₹ 7,114.5	-0.87 -6068.25	23.35	11 76,725	6 41,850	17 1,18,575
14 Nov	95.67	1.89 ₹ 13,182.75	-0.03 -209.25	25.88	2 13,950	-1 -6,975	11 76,725
13 Nov	95.49	1.92 ₹ 13,392	-0.35 -2441.25	-	0 0	1 6,975	0 0
12 Nov	95.50	1.92 ₹ 13,392	-0.35 -2441.25	24.94	1 6,975	0 0	11 76,725
11 Nov	95.49	2.27 ₹ 15,833.25	-0.08 -558.00	-	0 0	0 0	0 0
10 Nov	95.65	2.27 ₹ 15,833.25	-0.08 -558.00	-	0 0	0 0	0 0
7 Nov	95.66	2.27 ₹ 15,833.25	-0.08 -558.00	-	0 0	1 6,975	0 0
6 Nov	94.45	2.27 ₹ 15,833.25	-0.08 -558.00	24.33	2 13,950	0 0	10 69,750
4 Nov	95.16	2.35 ₹ 16,391.25	-1.15 -8021.25	-	0 0	0 0	0 0
3 Nov	93.50	2.35 ₹ 16,391.25	-1.15 -8021.25	-	0 0	4 27,900	0 0
31 Oct	93.97	2.35 ₹ 16,391.25	-1.15 -8021.25	-	4 27,900	0 0	6 41,850
30 Oct	94.47	3.5 ₹ 24,412.5	-1.75 -12206.25	-	0 0	6 41,850	0 0
29 Oct	92.97	3.5 ₹ 24,412.5	-1.75 -12206.25	29.34	6 41,850	2 13,950	2 13,950

For Gmr Airports Limited - strike price 93 expiring on 30DEC2025

Delta for 93 PE is -0.06

Historical price for 93 PE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 0.13, which was 0.03 higher than the previous day. The implied volatity was 28.61, the open interest changed by 21 which increased total open position to 90

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 31.66, the open interest changed by -15 which decreased total open position to 67

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.29, the open interest changed by -66 which decreased total open position to 84

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 0.11, which was -0.28 lower than the previous day. The implied volatity was 30.68, the open interest changed by -11 which decreased total open position to 150

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 0.4, which was -0.07 lower than the previous day. The implied volatity was 24.14, the open interest changed by 22 which increased total open position to 159

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 0.52, which was 0.17 higher than the previous day. The implied volatity was 26.14, the open interest changed by 4 which increased total open position to 137

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 0.36, which was -0.21 lower than the previous day. The implied volatity was 28.48, the open interest changed by 36 which increased total open position to 133

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 0.59, which was 0.4 higher than the previous day. The implied volatity was 26.91, the open interest changed by 57 which increased total open position to 97

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 0.19, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 0.19, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 0.19, which was 0.11 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 40

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.08, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.08, which was -0.28 lower than the previous day. The implied volatity was 28.15, the open interest changed by -1 which decreased total open position to 41

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.36, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.36, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.36, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 0.36, which was -0.08 lower than the previous day. The implied volatity was 30.00, the open interest changed by 6 which increased total open position to 42

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 0.44, which was 0.03 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 36

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 0.43, which was -0.04 lower than the previous day. The implied volatity was 28.92, the open interest changed by 3 which increased total open position to 37

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 0.47, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 0.47, which was 0.06 higher than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 34

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 0.43, which was -0.59 lower than the previous day. The implied volatity was 28.10, the open interest changed by 14 which increased total open position to 32

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 1.02, which was -0.87 lower than the previous day. The implied volatity was 23.35, the open interest changed by 6 which increased total open position to 17

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 1.89, which was -0.03 lower than the previous day. The implied volatity was 25.88, the open interest changed by -1 which decreased total open position to 11

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 1.92, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 1.92, which was -0.35 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 11

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 2.27, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 2.27, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 2.27, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 2.27, which was -0.08 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 10

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 3.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 3.5, which was -1.75 lower than the previous day. The implied volatity was 29.34, the open interest changed by 2 which increased total open position to 2

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD