GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 98 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 0.05 | 0.00 | - | 9 | 0 | 78 | |||
| 19 Dec | 80.63 | 0.05 | 0.00 | - | 5 | 0 | 78 | |||
| 18 Dec | 82.15 | 0.05 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 17 Dec | 83.44 | 0.05 | -0.05 | 48.08 | 15 | 5 | 78 | |||
| 16 Dec | 83.90 | 0.1 | 0.05 | 50.33 | 2 | 0 | 74 | |||
| 13 Dec | 83.95 | 0.05 | -0.05 | 38.71 | 21 | -1 | 76 | |||
|
|
||||||||||
| 12 Dec | 84.56 | 0.1 | 39.03 | 2 | 1 | 78 | ||||
For Gmr Airports Limited - strike price 98 expiring on 26DEC2024
Delta for 98 CE is -
Historical price for 98 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.08, the open interest changed by 5 which increased total open position to 78
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 50.33, the open interest changed by 0 which decreased total open position to 74
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 38.71, the open interest changed by -1 which decreased total open position to 76
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 78
| GMRAIRPORT 26DEC2024 98 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 18.4 | 0.90 | - | 12 | -6 | 27 |
| 19 Dec | 80.63 | 17.5 | 1.95 | - | 4 | 0 | 35 |
| 18 Dec | 82.15 | 15.55 | 1.45 | - | 4 | 1 | 35 |
| 17 Dec | 83.44 | 14.1 | 0.50 | - | 9 | -3 | 34 |
| 16 Dec | 83.90 | 13.6 | -0.45 | - | 6 | 0 | 43 |
| 13 Dec | 83.95 | 14.05 | 1.05 | 65.62 | 27 | 18 | 47 |
| 12 Dec | 84.56 | 13 | - | 2 | 0 | 31 | |
For Gmr Airports Limited - strike price 98 expiring on 26DEC2024
Delta for 98 PE is -
Historical price for 98 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 18.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 27
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 17.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 15.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 14.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 34
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 13.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 14.05, which was 1.05 higher than the previous day. The implied volatity was 65.62, the open interest changed by 18 which increased total open position to 47
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
