GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
20 Dec 2024 04:14 PM IST
| GMRAIRPORT 26DEC2024 93 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 0.05 | -0.05 | - | 46 | 2 | 211 | |||
| 19 Dec | 80.63 | 0.1 | 0.05 | 57.22 | 9 | 0 | 210 | |||
| 18 Dec | 82.15 | 0.05 | -0.05 | 41.58 | 22 | 21 | 210 | |||
| 17 Dec | 83.44 | 0.1 | 0.00 | 41.30 | 36 | 22 | 190 | |||
| 16 Dec | 83.90 | 0.1 | 0.00 | 35.42 | 32 | -21 | 173 | |||
| 13 Dec | 83.95 | 0.1 | -0.05 | 30.31 | 100 | -8 | 194 | |||
|
|
||||||||||
| 12 Dec | 84.56 | 0.15 | 30.91 | 103 | -8 | 202 | ||||
For Gmr Airports Limited - strike price 93 expiring on 26DEC2024
Delta for 93 CE is -
Historical price for 93 CE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 211
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 57.22, the open interest changed by 0 which decreased total open position to 210
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.58, the open interest changed by 21 which increased total open position to 210
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.30, the open interest changed by 22 which increased total open position to 190
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 35.42, the open interest changed by -21 which decreased total open position to 173
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 30.31, the open interest changed by -8 which decreased total open position to 194
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 30.91, the open interest changed by -8 which decreased total open position to 202
| GMRAIRPORT 26DEC2024 93 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 8.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 80.63 | 8.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 82.15 | 8.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 83.44 | 8.05 | -1.90 | - | 2 | 1 | 55 |
| 16 Dec | 83.90 | 9.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 83.95 | 9.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 84.56 | 9.95 | 0.00 | 0 | 0 | 0 | |
For Gmr Airports Limited - strike price 93 expiring on 26DEC2024
Delta for 93 PE is 0.00
Historical price for 93 PE is as follows
On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 8.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 55
On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
