GMRAIRPORT

Gmr Airports Limited

100.95 -2.57 (-2.48%)

L: 100.4 H: 104

Back to Option Chain

Historical option data for GMRAIRPORT
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 99 CE
Delta: 0.72 Vega: 0.06 Theta: -0.07 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	2.93 ₹ 20,436.75	-2.38 -16600.50	20.99	74 5,16,150	25 1,74,375	310 21,62,250
16 Dec	103.52	5 ₹ 34,875	-1.7 -11857.50	23.82	29 2,02,275	9 62,775	284 19,80,900
15 Dec	104.88	6.7 ₹ 46,732.5	0.52 3627.00	27.82	117 8,16,075	-55 -3,83,625	275 19,18,125

12 Dec	104.34	6.12 ₹ 42,687	4.39 30620.25	24.52	988 68,91,300	-53 -3,69,675	331 23,08,725
11 Dec	98.16	1.76 ₹ 12,276	-0.39 -2720.25	22.30	283 19,73,925	34 2,37,150	383 26,71,425
10 Dec	98.54	2.13 ₹ 14,856.75	-1.35 -9416.25	25.07	321 22,38,975	67 4,67,325	349 24,34,275
9 Dec	100.41	3.38 ₹ 23,575.5	0.8 5580.00	23.41	866 60,40,350	71 4,95,225	279 19,46,025
8 Dec	98.71	2.38 ₹ 16,600.5	-3.45 -24063.75	24.99	344 23,99,400	132 9,20,700	208 14,50,800
5 Dec	103.51	5.95 ₹ 41,501.25	-0.05 -348.75	24.46	25 1,74,375	18 1,25,550	76 5,30,100
4 Dec	103.06	6 ₹ 41,850	-1.71 -11927.25	29.00	6 41,850	1 6,975	57 3,97,575
3 Dec	105.35	7.71 ₹ 53,777.25	-1.88 -13113.00	26.06	13 90,675	2 13,950	56 3,90,600
2 Dec	106.63	9.59 ₹ 66,890.25	0.59 4115.25	-	0 0	0 0	0 0
1 Dec	107.64	9.59 ₹ 66,890.25	0.59 4115.25	20.36	9 62,775	0 0	54 3,76,650
28 Nov	108.35	9 ₹ 62,775	2.25 15693.75	-	0 0	0 0	0 0
27 Nov	106.69	9 ₹ 62,775	2.25 15693.75	-	0 0	0 0	0 0
26 Nov	106.76	9 ₹ 62,775	2.25 15693.75	21.02	1 6,975	0 0	54 3,76,650
25 Nov	104.21	6.75 ₹ 47,081.25	-0.45 -3138.75	-	0 0	4 27,900	0 0
24 Nov	103.76	6.75 ₹ 47,081.25	-0.45 -3138.75	28.40	4 27,900	0 0	50 3,48,750
21 Nov	104.05	7.2 ₹ 50,220	0.9 6277.50	25.81	1 6,975	0 0	51 3,55,725
20 Nov	103.27	6.3 ₹ 43,942.5	-1.23 -8579.25	23.36	5 34,875	3 20,925	52 3,62,700
19 Nov	102.92	7.53 ₹ 52,521.75	4.56 31806.00	-	0 0	12 83,700	0 0
18 Nov	103.72	7.53 ₹ 52,521.75	4.56 31806.00	26.95	57 3,97,575	11 76,725	48 3,34,800
17 Nov	97.68	3.03 ₹ 21,134.25	0.59 4115.25	23.95	41 2,85,975	21 1,46,475	31 2,16,225
14 Nov	95.67	2.44 ₹ 17,019	-1.06 -7393.50	25.08	12 83,700	9 62,775	9 62,775
13 Nov	95.49	3.5 ₹ 24,412.5	0 0.00	2.21	0 0	0 0	0 0
12 Nov	95.50	3.5 ₹ 24,412.5	0 0.00	2.37	0 0	0 0	0 0
11 Nov	95.49	3.5 ₹ 24,412.5	0 0.00	2.11	0 0	0 0	0 0
10 Nov	95.65	3.5 ₹ 24,412.5	0 0.00	2.09	0 0	0 0	0 0
7 Nov	95.66	3.5 ₹ 24,412.5	0 0.00	1.93	0 0	0 0	0 0
6 Nov	94.45	3.5 ₹ 24,412.5	0 0.00	2.88	0 0	0 0	0 0
4 Nov	95.16	3.5 ₹ 24,412.5	0 0.00	2.11	0 0	0 0	0 0
3 Nov	93.50	3.5 ₹ 24,412.5	0 0.00	3.41	0 0	0 0	0 0
31 Oct	93.97	3.5 ₹ 24,412.5	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	3.5 ₹ 24,412.5	0 0.00	2.29	0 0	0 0	0 0
29 Oct	92.97	3.5 ₹ 24,412.5	0 0.00	3.26	0 0	0 0	0 0

For Gmr Airports Limited - strike price 99 expiring on 30DEC2025

Delta for 99 CE is 0.72

Historical price for 99 CE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 2.93, which was -2.38 lower than the previous day. The implied volatity was 20.99, the open interest changed by 25 which increased total open position to 310

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 5, which was -1.7 lower than the previous day. The implied volatity was 23.82, the open interest changed by 9 which increased total open position to 284

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 6.7, which was 0.52 higher than the previous day. The implied volatity was 27.82, the open interest changed by -55 which decreased total open position to 275

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 6.12, which was 4.39 higher than the previous day. The implied volatity was 24.52, the open interest changed by -53 which decreased total open position to 331

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 1.76, which was -0.39 lower than the previous day. The implied volatity was 22.30, the open interest changed by 34 which increased total open position to 383

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 2.13, which was -1.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 67 which increased total open position to 349

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 3.38, which was 0.8 higher than the previous day. The implied volatity was 23.41, the open interest changed by 71 which increased total open position to 279

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 2.38, which was -3.45 lower than the previous day. The implied volatity was 24.99, the open interest changed by 132 which increased total open position to 208

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was 24.46, the open interest changed by 18 which increased total open position to 76

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 6, which was -1.71 lower than the previous day. The implied volatity was 29.00, the open interest changed by 1 which increased total open position to 57

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 7.71, which was -1.88 lower than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 56

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 9.59, which was 0.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 9.59, which was 0.59 higher than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 54

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 9, which was 2.25 higher than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 54

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 50

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 7.2, which was 0.9 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 51

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 6.3, which was -1.23 lower than the previous day. The implied volatity was 23.36, the open interest changed by 3 which increased total open position to 52

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 7.53, which was 4.56 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 7.53, which was 4.56 higher than the previous day. The implied volatity was 26.95, the open interest changed by 11 which increased total open position to 48

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 3.03, which was 0.59 higher than the previous day. The implied volatity was 23.95, the open interest changed by 21 which increased total open position to 31

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 2.44, which was -1.06 lower than the previous day. The implied volatity was 25.08, the open interest changed by 9 which increased total open position to 9

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 99 PE
Delta: -0.32 Vega: 0.07 Theta: -0.06 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	1.05 ₹ 7,323.75	0.53 3696.75	26.16	661 46,10,475	-146 -10,18,350	922 64,30,950
16 Dec	103.52	0.58 ₹ 4,045.5	0.19 1325.25	27.07	513 35,78,175	198 13,81,050	1,068 74,49,300
15 Dec	104.88	0.39 ₹ 2,720.25	-0.08 -558.00	27.73	944 65,84,400	-274 -19,11,150	869 60,61,275
12 Dec	104.34	0.46 ₹ 3,208.5	-1.9 -13252.50	25.02	1,396 97,37,100	276 19,25,100	1,146 79,93,350
11 Dec	98.16	2.4 ₹ 16,740	0.05 348.75	24.03	227 15,83,325	-4 -27,900	871 60,75,225
10 Dec	98.54	2.49 ₹ 17,367.75	0.91 6347.25	25.19	270 18,83,250	31 2,16,225	873 60,89,175
9 Dec	100.41	1.6 ₹ 11,160	-0.7 -4882.50	26.06	579 40,38,525	-28 -1,95,300	842 58,72,950
8 Dec	98.71	2.48 ₹ 17,298	1.79 12485.25	25.46	1,134 79,09,650	542 37,80,450	870 60,68,250
5 Dec	103.51	0.7 ₹ 4,882.5	-0.15 -1046.25	23.48	138 9,62,550	38 2,65,050	327 22,80,825
4 Dec	103.06	0.83 ₹ 5,789.25	0.27 1883.25	23.42	82 5,71,950	-6 -41,850	290 20,22,750
3 Dec	105.35	0.61 ₹ 4,254.75	0.2 1395.00	25.91	62 4,32,450	12 83,700	297 20,71,575
2 Dec	106.63	0.41 ₹ 2,859.75	0.08 558.00	25.08	33 2,30,175	3 20,925	282 19,66,950
1 Dec	107.64	0.33 ₹ 2,301.75	-0.01 -69.75	25.07	73 5,09,175	-11 -76,725	276 19,25,100
28 Nov	108.35	0.32 ₹ 2,232	-0.2 -1395.00	25.09	86 5,99,850	-2 -13,950	287 20,01,825
27 Nov	106.69	0.52 ₹ 3,627	-0.06 -418.50	25.21	29 2,02,275	2 13,950	289 20,15,775
26 Nov	106.76	0.57 ₹ 3,975.75	-0.6 -4185.00	25.75	157 10,95,075	22 1,53,450	286 19,94,850
25 Nov	104.21	1.17 ₹ 8,160.75	-0.25 -1743.75	28.03	82 5,71,950	11 76,725	264 18,41,400
24 Nov	103.76	1.42 ₹ 9,904.5	0.08 558.00	26.99	8 55,800	2 13,950	253 17,64,675
21 Nov	104.05	1.34 ₹ 9,346.5	-0.11 -767.25	27.08	54 3,76,650	-1 -6,975	251 17,50,725
20 Nov	103.27	1.45 ₹ 10,113.75	-0.08 -558.00	25.74	37 2,58,075	1 6,975	252 17,57,700
19 Nov	102.92	1.53 ₹ 10,671.75	0.14 976.50	25.66	21 1,46,475	1 6,975	251 17,50,725
18 Nov	103.72	1.32 ₹ 9,207	-7.43 -51824.25	26.24	377 26,29,575	251 17,50,725	251 17,50,725
17 Nov	97.68	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
14 Nov	95.67	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
13 Nov	95.49	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
12 Nov	95.50	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
11 Nov	95.49	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
10 Nov	95.65	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
7 Nov	95.66	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
6 Nov	94.45	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
4 Nov	95.16	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
3 Nov	93.50	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
31 Oct	93.97	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
30 Oct	94.47	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0
29 Oct	92.97	8.75 ₹ 61,031.25	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 99 expiring on 30DEC2025

Delta for 99 PE is -0.32

Historical price for 99 PE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 1.05, which was 0.53 higher than the previous day. The implied volatity was 26.16, the open interest changed by -146 which decreased total open position to 922

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 0.58, which was 0.19 higher than the previous day. The implied volatity was 27.07, the open interest changed by 198 which increased total open position to 1068

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 0.39, which was -0.08 lower than the previous day. The implied volatity was 27.73, the open interest changed by -274 which decreased total open position to 869

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 0.46, which was -1.9 lower than the previous day. The implied volatity was 25.02, the open interest changed by 276 which increased total open position to 1146

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 24.03, the open interest changed by -4 which decreased total open position to 871

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 2.49, which was 0.91 higher than the previous day. The implied volatity was 25.19, the open interest changed by 31 which increased total open position to 873

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 26.06, the open interest changed by -28 which decreased total open position to 842

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 2.48, which was 1.79 higher than the previous day. The implied volatity was 25.46, the open interest changed by 542 which increased total open position to 870

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 23.48, the open interest changed by 38 which increased total open position to 327

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 0.83, which was 0.27 higher than the previous day. The implied volatity was 23.42, the open interest changed by -6 which decreased total open position to 290

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 0.61, which was 0.2 higher than the previous day. The implied volatity was 25.91, the open interest changed by 12 which increased total open position to 297

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.41, which was 0.08 higher than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 282

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.33, which was -0.01 lower than the previous day. The implied volatity was 25.07, the open interest changed by -11 which decreased total open position to 276

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.32, which was -0.2 lower than the previous day. The implied volatity was 25.09, the open interest changed by -2 which decreased total open position to 287

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.52, which was -0.06 lower than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 289

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.57, which was -0.6 lower than the previous day. The implied volatity was 25.75, the open interest changed by 22 which increased total open position to 286

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 1.17, which was -0.25 lower than the previous day. The implied volatity was 28.03, the open interest changed by 11 which increased total open position to 264

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 1.42, which was 0.08 higher than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 253

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 1.34, which was -0.11 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 251

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 1.45, which was -0.08 lower than the previous day. The implied volatity was 25.74, the open interest changed by 1 which increased total open position to 252

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 1.53, which was 0.14 higher than the previous day. The implied volatity was 25.66, the open interest changed by 1 which increased total open position to 251

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 1.32, which was -7.43 lower than the previous day. The implied volatity was 26.24, the open interest changed by 251 which increased total open position to 251

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD