GMRAIRPORT

Gmr Airports Limited

103.52 -1.36 (-1.30%)

L: 102.65 H: 105.99

Back to Option Chain

Historical option data for GMRAIRPORT
17 Dec 2025 09:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 94 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	103.20	10.82 ₹ 75,469.5	4.18 29155.50	-	0 0	0 0	10 69,750
16 Dec	103.52	10.82 ₹ 75,469.5	4.18 29155.50	-	0 0	0 0	10 69,750
15 Dec	104.88	10.82 ₹ 75,469.5	4.18 29155.50	-	0 0	0 0	0 0
12 Dec	104.34	10.82 ₹ 75,469.5	4.18 29155.50	30.51	29 2,02,275	-6 -41,850	10 69,750
11 Dec	98.16	6.64 ₹ 46,314	-3.68 -25668.00	-	0 0	0 0	16 1,11,600
10 Dec	98.54	6.64 ₹ 46,314	-3.68 -25668.00	-	0 0	0 0	16 1,11,600
9 Dec	100.41	6.64 ₹ 46,314	-3.68 -25668.00	-	0 0	-1 -6,975	0 0
8 Dec	98.71	6.64 ₹ 46,314	-3.68 -25668.00	39.11	6 41,850	-2 -13,950	15 1,04,625
5 Dec	103.51	10.32 ₹ 71,982	-0.49 -3417.75	-	0 0	1 6,975	0 0
4 Dec	103.06	10.32 ₹ 71,982	-0.49 -3417.75	34.59	6 41,850	1 6,975	17 1,18,575
3 Dec	105.35	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
2 Dec	106.63	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
1 Dec	107.64	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
28 Nov	108.35	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
27 Nov	106.69	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
26 Nov	106.76	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
25 Nov	104.21	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
24 Nov	103.76	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
21 Nov	104.05	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
20 Nov	103.27	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
19 Nov	102.92	10.81 ₹ 75,399.75	4.91 34247.25	-	0 0	0 0	0 0
18 Nov	103.72	10.81 ₹ 75,399.75	4.91 34247.25	-	5 34,875	0 0	16 1,11,600
17 Nov	97.68	5.9 ₹ 41,152.5	1.08 7533.00	23.60	1 6,975	0 0	17 1,18,575
14 Nov	95.67	4.82 ₹ 33,619.5	-0.08 -558.00	24.58	3 20,925	-1 -6,975	17 1,18,575
13 Nov	95.49	4.9 ₹ 34,177.5	-0.09 -627.75	-	0 0	0 0	0 0

12 Nov	95.50	4.9 ₹ 34,177.5	-0.09 -627.75	25.67	1 6,975	0 0	18 1,25,550
11 Nov	95.49	4.99 ₹ 34,805.25	-0.01 -69.75	24.31	1 6,975	0 0	19 1,32,525
10 Nov	95.65	5 ₹ 34,875	0.2 1395.00	24.96	6 41,850	3 20,925	22 1,53,450
7 Nov	95.66	4.8 ₹ 33,480	-0.35 -2441.25	21.18	2 13,950	1 6,975	19 1,32,525
6 Nov	94.45	5.15 ₹ 35,921.25	0.25 1743.75	29.37	2 13,950	1 6,975	18 1,25,550
4 Nov	95.16	4.9 ₹ 34,177.5	0.1 697.50	23.63	3 20,925	0 0	18 1,25,550
3 Nov	93.50	4.8 ₹ 33,480	0.05 348.75	-	0 0	3 20,925	0 0
31 Oct	93.97	4.8 ₹ 33,480	0.05 348.75	-	3 20,925	0 0	15 1,04,625
30 Oct	94.47	4.75 ₹ 33,131.25	0.8 5580.00	22.98	16 1,11,600	14 97,650	15 1,04,625
29 Oct	92.97	3.95 ₹ 27,551.25	-0.4 -2790.00	-	0 0	1 6,975	0 0
28 Oct	92.69	3.95 ₹ 27,551.25	-0.4 -2790.00	25.23	2 13,950	1 6,975	1 6,975
24 Oct	93.20	4.35 ₹ 30,341.25	0 0.00	-	0 0	0 0	0 0
23 Oct	92.31	4.35 ₹ 30,341.25	0 0.00	-	0 0	0 0	0 0
17 Oct	90.15	4.35 ₹ 30,341.25	0 0.00	1.67	0 0	0 0	0 0
16 Oct	90.87	4.35 ₹ 30,341.25	0 0.00	1.30	0 0	0 0	0 0
15 Oct	90.02	4.35 ₹ 30,341.25	0 0.00	-	0 0	0 0	0 0
14 Oct	88.84	4.35 ₹ 30,341.25	0 0.00	2.67	0 0	0 0	0 0
13 Oct	89.85	4.35 ₹ 30,341.25	0 0.00	1.71	0 0	0 0	0 0
10 Oct	90.35	4.35 ₹ 30,341.25	0 0.00	1.42	0 0	0 0	0 0
9 Oct	90.71	4.35 ₹ 30,341.25	0 0.00	1.07	0 0	0 0	0 0
8 Oct	87.59	4.35 ₹ 30,341.25	0 0.00	3.54	0 0	0 0	0 0
7 Oct	88.39	4.35 ₹ 30,341.25	0 0.00	2.72	0 0	0 0	0 0
6 Oct	88.70	4.35 ₹ 30,341.25	0 0.00	-	0 0	0 0	0 0
3 Oct	89.28	4.35 ₹ 30,341.25	0 0.00	1.89	0 0	0 0	0 0

For Gmr Airports Limited - strike price 94 expiring on 30DEC2025

Delta for 94 CE is -

Historical price for 94 CE is as follows

On 17 Dec GMRAIRPORT was trading at 103.20. The strike last trading price was 10.82, which was 4.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 10.82, which was 4.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 10.82, which was 4.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 10.82, which was 4.18 higher than the previous day. The implied volatity was 30.51, the open interest changed by -6 which decreased total open position to 10

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 6.64, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 6.64, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 6.64, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 6.64, which was -3.68 lower than the previous day. The implied volatity was 39.11, the open interest changed by -2 which decreased total open position to 15

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 10.32, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 10.32, which was -0.49 lower than the previous day. The implied volatity was 34.59, the open interest changed by 1 which increased total open position to 17

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 10.81, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 5.9, which was 1.08 higher than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 17

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 4.82, which was -0.08 lower than the previous day. The implied volatity was 24.58, the open interest changed by -1 which decreased total open position to 17

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 4.9, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 4.9, which was -0.09 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 18

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 4.99, which was -0.01 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 19

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 5, which was 0.2 higher than the previous day. The implied volatity was 24.96, the open interest changed by 3 which increased total open position to 22

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 19

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 18

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 4.9, which was 0.1 higher than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 18

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 4.75, which was 0.8 higher than the previous day. The implied volatity was 22.98, the open interest changed by 14 which increased total open position to 15

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 3.95, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 3.95, which was -0.4 lower than the previous day. The implied volatity was 25.23, the open interest changed by 1 which increased total open position to 1

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GMRAIRPORT was trading at 89.85. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GMRAIRPORT was trading at 87.59. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GMRAIRPORT was trading at 88.39. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GMRAIRPORT was trading at 88.70. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GMRAIRPORT was trading at 89.28. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 94 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	103.20	0.12 ₹ 837	0.01 69.75	-	160 11,16,000	0 0	256 17,85,600
16 Dec	103.52	0.12 ₹ 837	0.01 69.75	30.13	160 11,16,000	5 34,875	255 17,78,625
15 Dec	104.88	0.11 ₹ 767.25	-0.01 -69.75	32.42	195 13,60,125	-47 -3,27,825	248 17,29,800
12 Dec	104.34	0.13 ₹ 906.75	-0.41 -2859.75	29.34	208 14,50,800	-13 -90,675	328 22,87,800
11 Dec	98.16	0.55 ₹ 3,836.25	-0.1 -697.50	23.67	238 16,60,050	79 5,51,025	340 23,71,500
10 Dec	98.54	0.67 ₹ 4,673.25	0.24 1674.00	25.40	71 4,95,225	-2 -13,950	261 18,20,475
9 Dec	100.41	0.42 ₹ 2,929.5	-0.28 -1953.00	27.02	201 14,01,975	50 3,48,750	264 18,41,400
8 Dec	98.71	0.78 ₹ 5,440.5	0.61 4254.75	26.71	415 28,94,625	163 11,36,925	214 14,92,650
5 Dec	103.51	0.18 ₹ 1,255.5	-0.04 -279.00	26.28	96 6,69,600	5 34,875	51 3,55,725
4 Dec	103.06	0.22 ₹ 1,534.5	0.07 488.25	25.50	82 5,71,950	-7 -48,825	45 3,13,875
3 Dec	105.35	0.15 ₹ 1,046.25	0.03 209.25	27.14	11 76,725	-8 -55,800	52 3,62,700
2 Dec	106.63	0.12 ₹ 837	0.01 69.75	27.54	6 41,850	-5 -34,875	59 4,11,525
1 Dec	107.64	0.11 ₹ 767.25	-0.1 -697.50	-	0 0	2 13,950	0 0
28 Nov	108.35	0.11 ₹ 767.25	-0.1 -697.50	27.86	28 1,95,300	2 13,950	64 4,46,400
27 Nov	106.69	0.21 ₹ 1,464.75	-0.24 -1674.00	-	0 0	10 69,750	0 0
26 Nov	106.76	0.21 ₹ 1,464.75	-0.24 -1674.00	28.39	53 3,69,675	12 83,700	64 4,46,400
25 Nov	104.21	0.45 ₹ 3,138.75	-0.06 -418.50	29.77	69 4,81,275	16 1,11,600	51 3,55,725
24 Nov	103.76	0.55 ₹ 3,836.25	0.05 348.75	28.67	12 83,700	1 6,975	36 2,51,100
21 Nov	104.05	0.51 ₹ 3,557.25	-0.03 -209.25	28.34	54 3,76,650	-3 -20,925	35 2,44,125
20 Nov	103.27	0.54 ₹ 3,766.5	0.04 279.00	26.94	10 69,750	2 13,950	37 2,58,075
19 Nov	102.92	0.5 ₹ 3,487.5	0 0.00	25.67	22 1,53,450	10 69,750	34 2,37,150
18 Nov	103.72	0.5 ₹ 3,487.5	-1.1 -7672.50	27.40	48 3,34,800	14 97,650	24 1,67,400
17 Nov	97.68	1.6 ₹ 11,160	-0.61 -4254.75	26.22	1 6,975	0 0	11 76,725
14 Nov	95.67	2.21 ₹ 15,414.75	-0.29 -2022.75	25.51	1 6,975	0 0	12 83,700
13 Nov	95.49	2.5 ₹ 17,437.5	-0.35 -2441.25	-	0 0	0 0	0 0
12 Nov	95.50	2.5 ₹ 17,437.5	-0.35 -2441.25	-	0 0	0 0	0 0
11 Nov	95.49	2.5 ₹ 17,437.5	-0.35 -2441.25	-	0 0	0 0	0 0
10 Nov	95.65	2.5 ₹ 17,437.5	-0.35 -2441.25	-	0 0	0 0	0 0
7 Nov	95.66	2.5 ₹ 17,437.5	-0.35 -2441.25	-	0 0	0 0	0 0
6 Nov	94.45	2.5 ₹ 17,437.5	-0.35 -2441.25	-	0 0	1 6,975	0 0
4 Nov	95.16	2.5 ₹ 17,437.5	-0.35 -2441.25	24.84	1 6,975	0 0	11 76,725
3 Nov	93.50	2.85 ₹ 19,878.75	-0.3 -2092.50	-	0 0	2 13,950	0 0
31 Oct	93.97	2.85 ₹ 19,878.75	-0.3 -2092.50	-	3 20,925	1 6,975	10 69,750
30 Oct	94.47	3.15 ₹ 21,971.25	-1.25 -8718.75	27.43	14 97,650	7 48,825	8 55,800
29 Oct	92.97	4.4 ₹ 30,690	-5.3 -36967.50	-	0 0	1 6,975	0 0
28 Oct	92.69	4.4 ₹ 30,690	-5.3 -36967.50	29.27	1 6,975	0 0	0 0
24 Oct	93.20	9.7 ₹ 67,657.5	0 0.00	0.92	0 0	0 0	0 0
23 Oct	92.31	9.7 ₹ 67,657.5	0 0.00	0.09	0 0	0 0	0 0
17 Oct	90.15	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
16 Oct	90.87	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
15 Oct	90.02	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
14 Oct	88.84	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
13 Oct	89.85	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
10 Oct	90.35	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
9 Oct	90.71	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
8 Oct	87.59	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
7 Oct	88.39	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
6 Oct	88.70	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0
3 Oct	89.28	9.7 ₹ 67,657.5	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 94 expiring on 30DEC2025

Delta for 94 PE is -

Historical price for 94 PE is as follows

On 17 Dec GMRAIRPORT was trading at 103.20. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 30.13, the open interest changed by 5 which increased total open position to 255

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 0.11, which was -0.01 lower than the previous day. The implied volatity was 32.42, the open interest changed by -47 which decreased total open position to 248

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 0.13, which was -0.41 lower than the previous day. The implied volatity was 29.34, the open interest changed by -13 which decreased total open position to 328

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 23.67, the open interest changed by 79 which increased total open position to 340

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 0.67, which was 0.24 higher than the previous day. The implied volatity was 25.40, the open interest changed by -2 which decreased total open position to 261

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 0.42, which was -0.28 lower than the previous day. The implied volatity was 27.02, the open interest changed by 50 which increased total open position to 264

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 0.78, which was 0.61 higher than the previous day. The implied volatity was 26.71, the open interest changed by 163 which increased total open position to 214

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 0.18, which was -0.04 lower than the previous day. The implied volatity was 26.28, the open interest changed by 5 which increased total open position to 51

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 0.22, which was 0.07 higher than the previous day. The implied volatity was 25.50, the open interest changed by -7 which decreased total open position to 45

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 0.15, which was 0.03 higher than the previous day. The implied volatity was 27.14, the open interest changed by -8 which decreased total open position to 52

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 27.54, the open interest changed by -5 which decreased total open position to 59

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.11, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.11, which was -0.1 lower than the previous day. The implied volatity was 27.86, the open interest changed by 2 which increased total open position to 64

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.21, which was -0.24 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.21, which was -0.24 lower than the previous day. The implied volatity was 28.39, the open interest changed by 12 which increased total open position to 64

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 0.45, which was -0.06 lower than the previous day. The implied volatity was 29.77, the open interest changed by 16 which increased total open position to 51

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 1 which increased total open position to 36

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 0.51, which was -0.03 lower than the previous day. The implied volatity was 28.34, the open interest changed by -3 which decreased total open position to 35

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 0.54, which was 0.04 higher than the previous day. The implied volatity was 26.94, the open interest changed by 2 which increased total open position to 37

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by 10 which increased total open position to 34

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 0.5, which was -1.1 lower than the previous day. The implied volatity was 27.40, the open interest changed by 14 which increased total open position to 24

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 1.6, which was -0.61 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 11

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 2.21, which was -0.29 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 12

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 11

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 2.85, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 2.85, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 27.43, the open interest changed by 7 which increased total open position to 8

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 4.4, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 4.4, which was -5.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GMRAIRPORT was trading at 89.85. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GMRAIRPORT was trading at 87.59. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GMRAIRPORT was trading at 88.39. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GMRAIRPORT was trading at 88.70. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GMRAIRPORT was trading at 89.28. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD