`
Related Pages for GMRAIRPORT
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited
78.82 -1.81 (-2.24%)

Back to Option Chain

Historical option data for GMRAIRPORT

20 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GMRAIRPORT 26DEC2024 75 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 78.82 5.8 0.00 0.00 0 -2 0
19 Dec 80.63 5.8 -1.70 - 6 -1 147
18 Dec 82.15 7.5 -1.85 40.44 22 -11 147
17 Dec 83.44 9.35 0.05 80.89 17 -4 158
16 Dec 83.90 9.3 0.95 34.62 8 -1 162
13 Dec 83.95 8.35 -1.85 - 11 1 163
12 Dec 84.56 10.2 50.58 2 -1 161

For Gmr Airports Limited - strike price 75 expiring on 26DEC2024

Delta for 75 CE is 0.00

Historical price for 75 CE is as follows

On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 5.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 147


On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 7.5, which was -1.85 lower than the previous day. The implied volatity was 40.44, the open interest changed by -11 which decreased total open position to 147


On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 9.35, which was 0.05 higher than the previous day. The implied volatity was 80.89, the open interest changed by -4 which decreased total open position to 158


On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 9.3, which was 0.95 higher than the previous day. The implied volatity was 34.62, the open interest changed by -1 which decreased total open position to 162


On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 8.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 163


On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was 50.58, the open interest changed by -1 which decreased total open position to 161


GMRAIRPORT 26DEC2024 75 PE
Delta: -0.16
Vega: 0.02
Theta: -0.07
Gamma: 0.07
Date Close Ltp Change IV Volume Change OI OI
20 Dec 78.82 0.3 0.00 34.84 689 -51 475
19 Dec 80.63 0.3 0.10 46.64 349 -16 544
18 Dec 82.15 0.2 0.05 45.79 82 -26 565
17 Dec 83.44 0.15 -0.05 43.46 186 23 592
16 Dec 83.90 0.2 0.05 48.16 12 -7 569
13 Dec 83.95 0.15 0.00 40.42 234 -46 578
12 Dec 84.56 0.15 39.81 107 -5 626

For Gmr Airports Limited - strike price 75 expiring on 26DEC2024

Delta for 75 PE is -0.16

Historical price for 75 PE is as follows

On 20 Dec GMRAIRPORT was trading at 78.82. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.84, the open interest changed by -51 which decreased total open position to 475


On 19 Dec GMRAIRPORT was trading at 80.63. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 46.64, the open interest changed by -16 which decreased total open position to 544


On 18 Dec GMRAIRPORT was trading at 82.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 45.79, the open interest changed by -26 which decreased total open position to 565


On 17 Dec GMRAIRPORT was trading at 83.44. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.46, the open interest changed by 23 which increased total open position to 592


On 16 Dec GMRAIRPORT was trading at 83.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 48.16, the open interest changed by -7 which decreased total open position to 569


On 13 Dec GMRAIRPORT was trading at 83.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.42, the open interest changed by -46 which decreased total open position to 578


On 12 Dec GMRAIRPORT was trading at 84.56. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 39.81, the open interest changed by -5 which decreased total open position to 626