TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.1 | -0.15 | - | 183 | -87 | 347 | |||
| 19 Dec | 907.10 | 0.25 | -0.05 | - | 13 | -6 | 435 | |||
| 18 Dec | 909.35 | 0.3 | 0.00 | - | 23 | -8 | 445 | |||
| 17 Dec | 904.90 | 0.3 | -0.05 | - | 63 | -39 | 453 | |||
| 16 Dec | 920.35 | 0.35 | -0.05 | 47.57 | 87 | -42 | 495 | |||
| 13 Dec | 929.70 | 0.4 | -0.10 | 40.27 | 146 | 6 | 532 | |||
| 12 Dec | 921.25 | 0.5 | 0.05 | 41.58 | 65 | 10 | 527 | |||
| 11 Dec | 935.05 | 0.45 | 0.00 | 36.80 | 95 | -32 | 516 | |||
| 10 Dec | 926.75 | 0.45 | -0.20 | 36.68 | 205 | -61 | 552 | |||
| 9 Dec | 933.95 | 0.65 | -0.25 | 36.50 | 317 | -70 | 610 | |||
| 6 Dec | 974.45 | 0.9 | 0.10 | 27.00 | 132 | 76 | 691 | |||
| 5 Dec | 966.45 | 0.8 | 0.10 | 27.63 | 254 | 23 | 619 | |||
| 4 Dec | 961.20 | 0.7 | 0.05 | 27.38 | 159 | -6 | 594 | |||
| 3 Dec | 955.00 | 0.65 | -0.15 | 27.22 | 112 | 54 | 600 | |||
| 2 Dec | 957.00 | 0.8 | -0.30 | 27.45 | 252 | 73 | 531 | |||
| 29 Nov | 958.65 | 1.1 | -0.35 | 26.74 | 305 | 107 | 459 | |||
| 28 Nov | 941.05 | 1.45 | -0.20 | 30.00 | 316 | 102 | 336 | |||
| 27 Nov | 960.05 | 1.65 | 0.00 | 27.37 | 189 | 68 | 233 | |||
| 26 Nov | 963.55 | 1.65 | 0.00 | 26.47 | 264 | 85 | 167 | |||
| 25 Nov | 955.70 | 1.65 | -0.10 | 27.38 | 140 | 60 | 75 | |||
| 22 Nov | 945.20 | 1.75 | -0.45 | 28.46 | 114 | 31 | 46 | |||
| 21 Nov | 911.70 | 2.2 | 1.00 | 34.64 | 5 | 0 | 16 | |||
| 20 Nov | 917.15 | 1.2 | 0.00 | 29.16 | 2 | 1 | 16 | |||
| 19 Nov | 917.15 | 1.2 | -0.80 | 29.16 | 2 | 1 | 16 | |||
| 18 Nov | 930.75 | 2 | -2.80 | 29.23 | 2 | 1 | 14 | |||
| 13 Nov | 952.75 | 4.8 | -2.10 | 29.74 | 2 | 1 | 13 | |||
|
|
||||||||||
| 12 Nov | 967.55 | 6.9 | -0.05 | 29.80 | 1 | 0 | 12 | |||
| 11 Nov | 975.95 | 6.95 | -142.40 | 27.70 | 13 | 10 | 11 | |||
| 31 Oct | 1002.55 | 149.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 149.35 | 149.35 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1130.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1152.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1196.95 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1100 expiring on 26DEC2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 347
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 435
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 445
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 453
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 47.57, the open interest changed by -42 which decreased total open position to 495
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 40.27, the open interest changed by 6 which increased total open position to 532
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 41.58, the open interest changed by 10 which increased total open position to 527
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 36.80, the open interest changed by -32 which decreased total open position to 516
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 36.68, the open interest changed by -61 which decreased total open position to 552
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 36.50, the open interest changed by -70 which decreased total open position to 610
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 27.00, the open interest changed by 76 which increased total open position to 691
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 27.63, the open interest changed by 23 which increased total open position to 619
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 27.38, the open interest changed by -6 which decreased total open position to 594
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.22, the open interest changed by 54 which increased total open position to 600
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 27.45, the open interest changed by 73 which increased total open position to 531
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 26.74, the open interest changed by 107 which increased total open position to 459
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 30.00, the open interest changed by 102 which increased total open position to 336
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by 68 which increased total open position to 233
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 85 which increased total open position to 167
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 27.38, the open interest changed by 60 which increased total open position to 75
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 28.46, the open interest changed by 31 which increased total open position to 46
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 2.2, which was 1.00 higher than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 16
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 16
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 16
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 2, which was -2.80 lower than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 14
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 4.8, which was -2.10 lower than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 13
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 6.9, which was -0.05 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 12
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 6.95, which was -142.40 lower than the previous day. The implied volatity was 27.70, the open interest changed by 10 which increased total open position to 11
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 149.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 149.35, which was 149.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACONSUM was trading at 1196.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 196.65 | 7.10 | - | 2 | -1 | 141 |
| 19 Dec | 907.10 | 189.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 909.35 | 189.55 | 23.55 | - | 2 | 1 | 142 |
| 17 Dec | 904.90 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 920.35 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 929.70 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 921.25 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 935.05 | 166 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 926.75 | 166 | 1.60 | 30.76 | 1 | 0 | 142 |
| 9 Dec | 933.95 | 164.4 | 43.85 | 50.99 | 8 | 1 | 143 |
| 6 Dec | 974.45 | 120.55 | -10.05 | 31.82 | 27 | 5 | 157 |
| 5 Dec | 966.45 | 130.6 | -3.40 | 35.22 | 10 | -3 | 154 |
| 4 Dec | 961.20 | 134 | -2.70 | 28.07 | 9 | 0 | 157 |
| 3 Dec | 955.00 | 136.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 957.00 | 136.7 | 3.70 | 19.49 | 2 | 0 | 155 |
| 29 Nov | 958.65 | 133 | -17.00 | 14.86 | 5 | -4 | 156 |
| 28 Nov | 941.05 | 150 | 18.25 | 37.89 | 48 | 45 | 159 |
| 27 Nov | 960.05 | 131.75 | -0.25 | 27.55 | 12 | 9 | 112 |
| 26 Nov | 963.55 | 132 | -5.00 | 33.35 | 93 | 86 | 105 |
| 25 Nov | 955.70 | 137 | -10.85 | 28.19 | 18 | 16 | 17 |
| 22 Nov | 945.20 | 147.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 911.70 | 147.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 917.15 | 147.85 | 0.00 | - | 1 | 1 | 0 |
| 19 Nov | 917.15 | 147.85 | 131.80 | - | 1 | 0 | 0 |
| 18 Nov | 930.75 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 967.55 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 975.95 | 16.05 | 16.05 | - | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1130.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1152.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1196.95 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1100 expiring on 26DEC2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 196.65, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 141
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 189.55, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 142
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 166, which was 1.60 higher than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 142
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 164.4, which was 43.85 higher than the previous day. The implied volatity was 50.99, the open interest changed by 1 which increased total open position to 143
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 120.55, which was -10.05 lower than the previous day. The implied volatity was 31.82, the open interest changed by 5 which increased total open position to 157
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 130.6, which was -3.40 lower than the previous day. The implied volatity was 35.22, the open interest changed by -3 which decreased total open position to 154
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 134, which was -2.70 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 157
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 136.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 136.7, which was 3.70 higher than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 155
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 133, which was -17.00 lower than the previous day. The implied volatity was 14.86, the open interest changed by -4 which decreased total open position to 156
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 150, which was 18.25 higher than the previous day. The implied volatity was 37.89, the open interest changed by 45 which increased total open position to 159
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 131.75, which was -0.25 lower than the previous day. The implied volatity was 27.55, the open interest changed by 9 which increased total open position to 112
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 132, which was -5.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 86 which increased total open position to 105
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 137, which was -10.85 lower than the previous day. The implied volatity was 28.19, the open interest changed by 16 which increased total open position to 17
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 147.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 147.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 147.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 147.85, which was 131.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 16.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACONSUM was trading at 1196.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
