TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
17 Apr 2026 04:10 PM IST
| TATACONSUM 28-Apr-2026 (10d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.01
Theta: -0.92
Gamma: 0.00728
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1113.20 | 29.7 | 5.399999999999999 | 26.33 | 1,621 | -1 | 410 | |||||||||
| 16 Apr | 1102.60 | 23.55 | 1.0500000000000007 | 27.94 | 1,370 | -7 | 409 | |||||||||
| 15 Apr | 1094.20 | 22.2 | 0.6499999999999986 | 29.94 | 759 | 17 | 400 | |||||||||
| 13 Apr | 1090.30 | 21.3 | -2.3000000000000007 | 27.79 | 785 | 19 | 383 | |||||||||
| 10 Apr | 1093.70 | 23.3 | 3.6999999999999993 | 25.78 | 731 | 16 | 363 | |||||||||
| 9 Apr | 1078.00 | 19.5 | 2.55 | 26.74 | 663 | -20 | 346 | |||||||||
| 8 Apr | 1068.50 | 16.75 | 1 | 27.19 | 995 | 93 | 373 | |||||||||
| 7 Apr | 1062.00 | 15.7 | -0.7 | 28.82 | 451 | -77 | 277 | |||||||||
| 6 Apr | 1055.20 | 15.05 | 3.45 | 29.32 | 905 | 20 | 356 | |||||||||
| 2 Apr | 1042.00 | 11.45 | 2.35 | 25.68 | 755 | -108 | 337 | |||||||||
| 1 Apr | 1023.80 | 9.35 | -0.95 | 27.76 | 401 | 69 | 445 | |||||||||
| 30 Mar | 1014.80 | 10.6 | -7.15 | 31.52 | 383 | -51 | 375 | |||||||||
| 27 Mar | 1048.50 | 17.1 | -4.05 | 28.33 | 329 | 17 | 356 | |||||||||
| 25 Mar | 1056.10 | 20.95 | 0.55 | 25.88 | 435 | -13 | 339 | |||||||||
| 24 Mar | 1053.10 | 20.6 | 5.3 | 26.58 | 225 | 94 | 353 | |||||||||
| 23 Mar | 1023.60 | 15.5 | -5.55 | 29.79 | 158 | 21 | 258 | |||||||||
| 20 Mar | 1050.20 | 22.05 | 2.85 | 27.68 | 222 | 72 | 237 | |||||||||
| 19 Mar | 1044.60 | 20.1 | -7.5 | 26.16 | 106 | 60 | 165 | |||||||||
| 18 Mar | 1075.10 | 27 | -3.75 | 24.06 | 28 | 17 | 104 | |||||||||
| 17 Mar | 1078.00 | 31 | -8.2 | 24.4 | 60 | 34 | 86 | |||||||||
| 16 Mar | 1092.70 | 38.9 | 1.8 | 26.18 | 46 | 30 | 51 | |||||||||
| 13 Mar | 1083.60 | 37.1 | -87.8 | 25.52 | 25 | 21 | 21 | |||||||||
| 12 Mar | 1057.80 | 124.9 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1073.40 | 124.9 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1099.50 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1102.50 | 124.9 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.70 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1119.10 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1110.60 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1125.20 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1141.00 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1159.50 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1172.30 | 124.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1171.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1156.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1169.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1148.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1139.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1132.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1149.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1152.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1152.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1167.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1159.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1155.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1153.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1155.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1087.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1133.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1107.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1100 expiring on 28APR2026
Delta for 1100 CE is 0.63
Historical price for 1100 CE is as follows
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 29.7, which was 5.399999999999999 higher than the previous day. The implied volatity was 26.33, the open interest changed by -1 which decreased total open position to 410
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 23.55, which was 1.0500000000000007 higher than the previous day. The implied volatity was 27.94, the open interest changed by -7 which decreased total open position to 409
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 22.2, which was 0.6499999999999986 higher than the previous day. The implied volatity was 29.94, the open interest changed by 17 which increased total open position to 400
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 21.3, which was -2.3000000000000007 lower than the previous day. The implied volatity was 27.79, the open interest changed by 19 which increased total open position to 383
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 23.3, which was 3.6999999999999993 higher than the previous day. The implied volatity was 25.78, the open interest changed by 16 which increased total open position to 363
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 19.5, which was 2.55 higher than the previous day. The implied volatity was 26.74, the open interest changed by -20 which decreased total open position to 346
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 16.75, which was 1 higher than the previous day. The implied volatity was 27.19, the open interest changed by 93 which increased total open position to 373
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 15.7, which was -0.7 lower than the previous day. The implied volatity was 28.82, the open interest changed by -77 which decreased total open position to 277
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 15.05, which was 3.45 higher than the previous day. The implied volatity was 29.32, the open interest changed by 20 which increased total open position to 356
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 11.45, which was 2.35 higher than the previous day. The implied volatity was 25.68, the open interest changed by -108 which decreased total open position to 337
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 9.35, which was -0.95 lower than the previous day. The implied volatity was 27.76, the open interest changed by 69 which increased total open position to 445
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 10.6, which was -7.15 lower than the previous day. The implied volatity was 31.52, the open interest changed by -51 which decreased total open position to 375
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 17.1, which was -4.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by 17 which increased total open position to 356
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 20.95, which was 0.55 higher than the previous day. The implied volatity was 25.88, the open interest changed by -13 which decreased total open position to 339
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 20.6, which was 5.3 higher than the previous day. The implied volatity was 26.58, the open interest changed by 94 which increased total open position to 353
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 15.5, which was -5.55 lower than the previous day. The implied volatity was 29.79, the open interest changed by 21 which increased total open position to 258
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 22.05, which was 2.85 higher than the previous day. The implied volatity was 27.68, the open interest changed by 72 which increased total open position to 237
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 20.1, which was -7.5 lower than the previous day. The implied volatity was 26.16, the open interest changed by 60 which increased total open position to 165
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 27, which was -3.75 lower than the previous day. The implied volatity was 24.06, the open interest changed by 17 which increased total open position to 104
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 31, which was -8.2 lower than the previous day. The implied volatity was 24.4, the open interest changed by 34 which increased total open position to 86
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 38.9, which was 1.8 higher than the previous day. The implied volatity was 26.18, the open interest changed by 30 which increased total open position to 51
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 37.1, which was -87.8 lower than the previous day. The implied volatity was 25.52, the open interest changed by 21 which increased total open position to 21
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 28-Apr-2026 (10d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -0.8
Gamma: 0.00716
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1113.20 | 14.95 | -6.75 | 27.3 | 770 | 23 | 514 |
| 16 Apr | 1102.60 | 21.7 | -4.25 | 28.06 | 514 | -26 | 491 |
| 15 Apr | 1094.20 | 26.5 | -2.75 | 28.14 | 425 | 95 | 516 |
| 13 Apr | 1090.30 | 29.25 | 1.0500000000000007 | 28.52 | 70 | 3 | 421 |
| 10 Apr | 1093.70 | 27.75 | -8.5 | 26.43 | 116 | 59 | 418 |
| 9 Apr | 1078.00 | 37.9 | -4.55 | 29.96 | 65 | -23 | 359 |
| 8 Apr | 1068.50 | 42.3 | -8.75 | 27.78 | 59 | 4 | 381 |
| 7 Apr | 1062.00 | 50.5 | -1.8 | 29.58 | 19 | 1 | 378 |
| 6 Apr | 1055.20 | 52.3 | -14.35 | 26.98 | 62 | 2 | 377 |
| 2 Apr | 1042.00 | 67.15 | -16.8 | 34.32 | 39 | 0 | 375 |
| 1 Apr | 1023.80 | 83.95 | -4.95 | 38.19 | 57 | -2 | 375 |
| 30 Mar | 1014.80 | 88.2 | 23.9 | 31.29 | 102 | 72 | 370 |
| 27 Mar | 1048.50 | 66.8 | 9.65 | 31.03 | 102 | 99 | 298 |
| 25 Mar | 1056.10 | 57.55 | -4.25 | 31.2 | 64 | 29 | 199 |
| 24 Mar | 1053.10 | 58.85 | -25.9 | 29.61 | 175 | 126 | 170 |
| 23 Mar | 1023.60 | 86 | 20 | 35.89 | 85 | -25 | 43 |
| 20 Mar | 1050.20 | 66 | 0 | 31.27 | 50 | 29 | 51 |
| 19 Mar | 1044.60 | 66 | 21 | 30.31 | 5 | 1 | 22 |
| 18 Mar | 1075.10 | 45 | 8 | 24.97 | 4 | 2 | 20 |
| 17 Mar | 1078.00 | 37 | -8 | 21.71 | 2 | 0 | 17 |
| 16 Mar | 1092.70 | 45 | 13.3 | - | 0 | 0 | 0 |
| 13 Mar | 1083.60 | 45 | 13.3 | - | 0 | -1 | 0 |
| 12 Mar | 1057.80 | 31.7 | 13.2 | - | 0 | 0 | 0 |
| 11 Mar | 1073.40 | 31.7 | 13.2 | - | 0 | 0 | 18 |
| 10 Mar | 1099.50 | 31.7 | 13.2 | - | 0 | 0 | 18 |
| 9 Mar | 1102.50 | 31.7 | 13.2 | - | 0 | 0 | 18 |
| 6 Mar | 1116.70 | 31.7 | 13.2 | - | 0 | 0 | 18 |
| 5 Mar | 1119.10 | 31.7 | 13.2 | - | 0 | 1 | 0 |
| 4 Mar | 1110.60 | 31.7 | 13.2 | 26.48 | 1 | 0 | 17 |
| 2 Mar | 1125.20 | 18.5 | -4.9 | - | 0 | 15 | 0 |
| 27 Feb | 1141.00 | 18.5 | -4.9 | 23.78 | 19 | 14 | 16 |
| 26 Feb | 1159.50 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 25 Feb | 1172.30 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 24 Feb | 1178.00 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 23 Feb | 1171.80 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 20 Feb | 1156.20 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 19 Feb | 1160.50 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 18 Feb | 1169.70 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 17 Feb | 1148.50 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 16 Feb | 1139.20 | 23.4 | -3.6 | - | 0 | 0 | 2 |
| 13 Feb | 1132.20 | 23.4 | -3.6 | 24.02 | 1 | 0 | 1 |
| 12 Feb | 1149.30 | 27 | 6.35 | - | 0 | 0 | 1 |
| 11 Feb | 1152.60 | 27 | 6.35 | - | 0 | 0 | 1 |
| 10 Feb | 1152.20 | 27 | 6.35 | - | 0 | 0 | 1 |
| 9 Feb | 1167.20 | 27 | 6.35 | - | 0 | 0 | 1 |
| 6 Feb | 1159.30 | 27 | 6.35 | - | 0 | 0 | 1 |
| 5 Feb | 1155.90 | 27 | 6.35 | - | 0 | 0 | 1 |
| 4 Feb | 1153.00 | 27 | 6.35 | - | 0 | 0 | 1 |
| 3 Feb | 1155.40 | 27 | 6.35 | - | 0 | 0 | 1 |
| 2 Feb | 1125.40 | 27 | 6.35 | - | 0 | 0 | 1 |
| 1 Feb | 1087.30 | 27 | 6.35 | - | 0 | 0 | 1 |
| 30 Jan | 1133.90 | 27 | 6.35 | - | 0 | 0 | 1 |
| 29 Jan | 1107.20 | 27 | 6.35 | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1100 expiring on 28APR2026
Delta for 1100 PE is -0.39
Historical price for 1100 PE is as follows
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 14.95, which was -6.75 lower than the previous day. The implied volatity was 27.3, the open interest changed by 23 which increased total open position to 514
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 21.7, which was -4.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by -26 which decreased total open position to 491
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 26.5, which was -2.75 lower than the previous day. The implied volatity was 28.14, the open interest changed by 95 which increased total open position to 516
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 29.25, which was 1.0500000000000007 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 421
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 27.75, which was -8.5 lower than the previous day. The implied volatity was 26.43, the open interest changed by 59 which increased total open position to 418
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 37.9, which was -4.55 lower than the previous day. The implied volatity was 29.96, the open interest changed by -23 which decreased total open position to 359
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 42.3, which was -8.75 lower than the previous day. The implied volatity was 27.78, the open interest changed by 4 which increased total open position to 381
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 50.5, which was -1.8 lower than the previous day. The implied volatity was 29.58, the open interest changed by 1 which increased total open position to 378
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 52.3, which was -14.35 lower than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 377
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 67.15, which was -16.8 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 375
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 83.95, which was -4.95 lower than the previous day. The implied volatity was 38.19, the open interest changed by -2 which decreased total open position to 375
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 88.2, which was 23.9 higher than the previous day. The implied volatity was 31.29, the open interest changed by 72 which increased total open position to 370
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 66.8, which was 9.65 higher than the previous day. The implied volatity was 31.03, the open interest changed by 99 which increased total open position to 298
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 57.55, which was -4.25 lower than the previous day. The implied volatity was 31.2, the open interest changed by 29 which increased total open position to 199
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 58.85, which was -25.9 lower than the previous day. The implied volatity was 29.61, the open interest changed by 126 which increased total open position to 170
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 86, which was 20 higher than the previous day. The implied volatity was 35.89, the open interest changed by -25 which decreased total open position to 43
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was 31.27, the open interest changed by 29 which increased total open position to 51
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 66, which was 21 higher than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 22
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 45, which was 8 higher than the previous day. The implied volatity was 24.97, the open interest changed by 2 which increased total open position to 20
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 37, which was -8 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 17
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 45, which was 13.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 45, which was 13.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 31.7, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 31.7, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 31.7, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 31.7, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 31.7, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 31.7, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 31.7, which was 13.2 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 17
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 18.5, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 18.5, which was -4.9 lower than the previous day. The implied volatity was 23.78, the open interest changed by 14 which increased total open position to 16
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb TATACONSUM was trading at 1171.80. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb TATACONSUM was trading at 1156.20. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb TATACONSUM was trading at 1160.50. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb TATACONSUM was trading at 1169.70. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb TATACONSUM was trading at 1148.50. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb TATACONSUM was trading at 1139.20. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb TATACONSUM was trading at 1132.20. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TATACONSUM was trading at 1149.30. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TATACONSUM was trading at 1152.60. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TATACONSUM was trading at 1152.20. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TATACONSUM was trading at 1167.20. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 27, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
