TATACONSUM

Tata Consumer Product Ltd

1149.3 +7.20 (0.63%)

L: 1138 H: 1151

Back to Option Chain

Historical option data for TATACONSUM
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	51 ₹ 28,050	-3.35 -1842.50	-	0 0	0 0	160 88,000
11 Dec	1142.10	51 ₹ 28,050	-3.35 -1842.50	-	0 0	0 0	160 88,000
10 Dec	1140.10	51 ₹ 28,050	-3.35 -1842.50	18.86	13 7,150	-4 -2,200	161 88,550
9 Dec	1146.70	54.35 ₹ 29,892.5	-14.4 -7920.00	16.14	36 19,800	-20 -11,000	166 91,300
8 Dec	1145.80	68.75 ₹ 37,812.5	10.25 5637.50	-	0 0	0 0	186 1,02,300
5 Dec	1162.90	68.75 ₹ 37,812.5	10.25 5637.50	-	10 5,500	-8 -4,400	187 1,02,850
4 Dec	1148.40	58.45 ₹ 32,147.5	7.3 4015.00	19.24	417 2,29,350	169 92,950	194 1,06,700
3 Dec	1140.00	51.15 ₹ 28,132.5	-16.65 -9157.50	18.67	22 12,100	1 550	24 13,200
2 Dec	1162.20	67.8 ₹ 37,290	-19.8 -10890.00	-	6 3,300	1 550	23 12,650
1 Dec	1163.80	87.6 ₹ 48,180	-0.4 -220.00	-	0 0	0 0	0 0
28 Nov	1172.40	87.6 ₹ 48,180	-0.4 -220.00	-	0 0	0 0	0 0
27 Nov	1177.70	87.6 ₹ 48,180	-0.4 -220.00	17.85	4 2,200	0 0	22 12,100
26 Nov	1185.30	88 ₹ 48,400	-5 -2750.00	-	0 0	0 0	0 0
25 Nov	1177.70	88 ₹ 48,400	-5 -2750.00	-	0 0	1 550	0 0
24 Nov	1186.00	88 ₹ 48,400	-5 -2750.00	-	2 1,100	0 0	21 11,550
21 Nov	1183.10	93 ₹ 51,150	9 4950.00	-	3 1,650	1 550	19 10,450
20 Nov	1173.90	84 ₹ 46,200	5 2750.00	15.43	5 2,750	2 1,100	18 9,900
19 Nov	1162.10	79 ₹ 43,450	4 2200.00	16.29	13 7,150	12 6,600	16 8,800
18 Nov	1154.10	75 ₹ 41,250	-13.95 -7672.50	21.91	1 550	0 0	3 1,650
17 Nov	1178.90	88.95 ₹ 48,922.5	-12.35 -6792.50	-	1 550	0 0	2 1,100
14 Nov	1157.80	101.3 ₹ 55,715	6.85 3767.50	-	0 0	0 0	0 0
13 Nov	1154.80	101.3 ₹ 55,715	6.85 3767.50	-	0 0	0 0	0 0
12 Nov	1162.00	101.3 ₹ 55,715	6.85 3767.50	-	0 0	0 0	0 0
11 Nov	1156.20	101.3 ₹ 55,715	6.85 3767.50	-	0 0	0 0	0 0
10 Nov	1142.70	101.3 ₹ 55,715	6.85 3767.50	-	0 0	0 0	0 0
7 Nov	1167.20	101.3 ₹ 55,715	6.85 3767.50	29.86	2 1,100	0 0	2 1,100
6 Nov	1190.40	94.45 ₹ 51,947.5	8.9 4895.00	-	0 0	0 0	0 0
4 Nov	1179.30	94.45 ₹ 51,947.5	8.9 4895.00	-	0 0	0 0	0 0
3 Nov	1197.50	94.45 ₹ 51,947.5	8.9 4895.00	-	0 0	0 0	0 0
31 Oct	1165.00	94.45 ₹ 51,947.5	8.9 4895.00	-	0 0	2 1,100	0 0

30 Oct	1176.60	94.45 ₹ 51,947.5	8.9 4895.00	9.35	2 1,100	0 0	0 0
29 Oct	1177.10	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1168.90	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1155.30	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1161.00	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1176.40	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1149.30	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	85.55 ₹ 47,052.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 51, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 51, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 51, which was -3.35 lower than the previous day. The implied volatity was 18.86, the open interest changed by -4 which decreased total open position to 161

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 54.35, which was -14.4 lower than the previous day. The implied volatity was 16.14, the open interest changed by -20 which decreased total open position to 166

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 68.75, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 68.75, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 187

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 58.45, which was 7.3 higher than the previous day. The implied volatity was 19.24, the open interest changed by 169 which increased total open position to 194

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 51.15, which was -16.65 lower than the previous day. The implied volatity was 18.67, the open interest changed by 1 which increased total open position to 24

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 67.8, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 87.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 87.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 87.6, which was -0.4 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 22

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 88, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 88, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 88, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 93, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 84, which was 5 higher than the previous day. The implied volatity was 15.43, the open interest changed by 2 which increased total open position to 18

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 79, which was 4 higher than the previous day. The implied volatity was 16.29, the open interest changed by 12 which increased total open position to 16

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 75, which was -13.95 lower than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 3

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 88.95, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 101.3, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 101.3, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 101.3, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 101.3, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 101.3, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 101.3, which was 6.85 higher than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 2

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 94.45, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 94.45, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 94.45, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 94.45, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 94.45, which was 8.9 higher than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATACONSUM was trading at 1168.90. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATACONSUM was trading at 1161.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATACONSUM was trading at 1176.40. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATACONSUM was trading at 1149.30. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1100 PE
Delta: -0.12 Vega: 0.52 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	3 ₹ 1,650	-1.25 -687.50	19.24	400 2,20,000	-14 -7,700	281 1,54,550
11 Dec	1142.10	4 ₹ 2,200	-1.25 -687.50	19.00	159 87,450	-28 -15,400	295 1,62,250
10 Dec	1140.10	5.3 ₹ 2,915	0.65 357.50	19.82	165 90,750	9 4,950	323 1,77,650
9 Dec	1146.70	4.7 ₹ 2,585	0.3 165.00	19.90	121 66,550	-14 -7,700	320 1,76,000
8 Dec	1145.80	4.65 ₹ 2,557.5	2.2 1210.00	19.31	133 73,150	-2 -1,100	336 1,84,800
5 Dec	1162.90	2.35 ₹ 1,292.5	-2.25 -1237.50	17.95	249 1,36,950	2 1,100	337 1,85,350
4 Dec	1148.40	4.7 ₹ 2,585	-2.4 -1320.00	18.13	93 51,150	-4 -2,200	335 1,84,250
3 Dec	1140.00	7 ₹ 3,850	2.75 1512.50	18.62	291 1,60,050	42 23,100	339 1,86,450
2 Dec	1162.20	3.85 ₹ 2,117.5	-0.55 -302.50	19.51	80 44,000	12 6,600	297 1,63,350
1 Dec	1163.80	4.35 ₹ 2,392.5	0.35 192.50	20.26	67 36,850	15 8,250	285 1,56,750
28 Nov	1172.40	3.75 ₹ 2,062.5	0.25 137.50	20.16	160 88,000	21 11,550	270 1,48,500
27 Nov	1177.70	3.3 ₹ 1,815	0.25 137.50	19.82	145 79,750	41 22,550	249 1,36,950
26 Nov	1185.30	3.05 ₹ 1,677.5	-2.1 -1155.00	20.82	258 1,41,900	28 15,400	210 1,15,500
25 Nov	1177.70	5.1 ₹ 2,805	0.65 357.50	21.82	185 1,01,750	34 18,700	188 1,03,400
24 Nov	1186.00	4.05 ₹ 2,227.5	-1.5 -825.00	21.43	82 45,100	25 13,750	153 84,150
21 Nov	1183.10	7.05 ₹ 3,877.5	0.45 247.50	24.82	96 52,800	15 8,250	123 67,650
20 Nov	1173.90	6.6 ₹ 3,630	-1.3 -715.00	21.69	55 30,250	18 9,900	109 59,950
19 Nov	1162.10	7.9 ₹ 4,345	-2.6 -1430.00	21.77	16 8,800	0 0	91 50,050
18 Nov	1154.10	10.65 ₹ 5,857.5	4.25 2337.50	22.12	61 33,550	29 15,950	86 47,300
17 Nov	1178.90	6.4 ₹ 3,520	-3.8 -2090.00	22.27	38 20,900	9 4,950	55 30,250
14 Nov	1157.80	10.2 ₹ 5,610	-0.95 -522.50	21.51	1 550	0 0	46 25,300
13 Nov	1154.80	11.25 ₹ 6,187.5	-3.75 -2062.50	21.34	14 7,700	-4 -2,200	46 25,300
12 Nov	1162.00	15 ₹ 8,250	3.8 2090.00	26.33	6 3,300	0 0	53 29,150
11 Nov	1156.20	11.2 ₹ 6,160	-2.2 -1210.00	21.45	13 7,150	5 2,750	53 29,150
10 Nov	1142.70	13.4 ₹ 7,370	2.5 1375.00	20.96	23 12,650	0 0	47 25,850
7 Nov	1167.20	10.9 ₹ 5,995	3.35 1842.50	22.58	10 5,500	-1 -550	47 25,850
6 Nov	1190.40	8 ₹ 4,400	-1.55 -852.50	22.17	8 4,400	0 0	49 26,950
4 Nov	1179.30	9.55 ₹ 5,252.5	1.65 907.50	22.77	68 37,400	28 15,400	49 26,950
3 Nov	1197.50	7.9 ₹ 4,345	-4.55 -2502.50	23.63	35 19,250	2 1,100	20 11,000
31 Oct	1165.00	12.45 ₹ 6,847.5	-0.45 -247.50	-	3 1,650	0 0	17 9,350
30 Oct	1176.60	12.9 ₹ 7,095	1.15 632.50	24.59	1 550	0 0	16 8,800
29 Oct	1177.10	11.75 ₹ 6,462.5	-1.25 -687.50	23.96	4 2,200	0 0	12 6,600
28 Oct	1168.90	13 ₹ 7,150	-5.3 -2915.00	22.89	2 1,100	0 0	12 6,600
27 Oct	1169.90	18.3 ₹ 10,065	5.7 3135.00	-	0 0	0 0	0 0
24 Oct	1155.30	18.3 ₹ 10,065	5.7 3135.00	24.20	1 550	0 0	12 6,600
23 Oct	1161.00	12.6 ₹ 6,930	-1.8 -990.00	21.02	13 7,150	8 4,400	12 6,600
21 Oct	1174.60	14.4 ₹ 7,920	-3.75 -2062.50	-	0 0	-1 -550	0 0
20 Oct	1176.40	14.4 ₹ 7,920	-3.75 -2062.50	24.86	1 550	0 0	5 2,750
17 Oct	1166.00	18.2 ₹ 10,010	-8.8 -4840.00	-	0 0	3 1,650	0 0
16 Oct	1149.30	18.2 ₹ 10,010	-8.8 -4840.00	22.42	3 1,650	1 550	3 1,650
15 Oct	1114.20	27 ₹ 14,850	-12.55 -6902.50	-	0 0	0 0	0 0
14 Oct	1118.90	27 ₹ 14,850	-12.55 -6902.50	-	0 0	2 1,100	0 0
13 Oct	1117.00	27 ₹ 14,850	-12.55 -6902.50	-	2 1,100	0 0	0 0
10 Oct	1126.50	39.55 ₹ 21,752.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	39.55 ₹ 21,752.5	0 0.00	2.26	0 0	0 0	0 0
8 Oct	1120.20	39.55 ₹ 21,752.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	39.55 ₹ 21,752.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	39.55 ₹ 21,752.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	3.27	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -0.12

Historical price for 1100 PE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 19.24, the open interest changed by -14 which decreased total open position to 281

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 19.00, the open interest changed by -28 which decreased total open position to 295

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was 19.82, the open interest changed by 9 which increased total open position to 323

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 4.7, which was 0.3 higher than the previous day. The implied volatity was 19.90, the open interest changed by -14 which decreased total open position to 320

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 4.65, which was 2.2 higher than the previous day. The implied volatity was 19.31, the open interest changed by -2 which decreased total open position to 336

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 2.35, which was -2.25 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 337

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 4.7, which was -2.4 lower than the previous day. The implied volatity was 18.13, the open interest changed by -4 which decreased total open position to 335

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 7, which was 2.75 higher than the previous day. The implied volatity was 18.62, the open interest changed by 42 which increased total open position to 339

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was 19.51, the open interest changed by 12 which increased total open position to 297

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 20.26, the open interest changed by 15 which increased total open position to 285

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 20.16, the open interest changed by 21 which increased total open position to 270

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 19.82, the open interest changed by 41 which increased total open position to 249

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 3.05, which was -2.1 lower than the previous day. The implied volatity was 20.82, the open interest changed by 28 which increased total open position to 210

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was 21.82, the open interest changed by 34 which increased total open position to 188

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 4.05, which was -1.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by 25 which increased total open position to 153

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 7.05, which was 0.45 higher than the previous day. The implied volatity was 24.82, the open interest changed by 15 which increased total open position to 123

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 6.6, which was -1.3 lower than the previous day. The implied volatity was 21.69, the open interest changed by 18 which increased total open position to 109

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 7.9, which was -2.6 lower than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 91

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 10.65, which was 4.25 higher than the previous day. The implied volatity was 22.12, the open interest changed by 29 which increased total open position to 86

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 6.4, which was -3.8 lower than the previous day. The implied volatity was 22.27, the open interest changed by 9 which increased total open position to 55

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 46

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 11.25, which was -3.75 lower than the previous day. The implied volatity was 21.34, the open interest changed by -4 which decreased total open position to 46

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 15, which was 3.8 higher than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 53

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 11.2, which was -2.2 lower than the previous day. The implied volatity was 21.45, the open interest changed by 5 which increased total open position to 53

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 13.4, which was 2.5 higher than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 47

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 10.9, which was 3.35 higher than the previous day. The implied volatity was 22.58, the open interest changed by -1 which decreased total open position to 47

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 8, which was -1.55 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 49

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 9.55, which was 1.65 higher than the previous day. The implied volatity was 22.77, the open interest changed by 28 which increased total open position to 49

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 7.9, which was -4.55 lower than the previous day. The implied volatity was 23.63, the open interest changed by 2 which increased total open position to 20

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 12.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 12.9, which was 1.15 higher than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 16

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 12

On 28 Oct TATACONSUM was trading at 1168.90. The strike last trading price was 13, which was -5.3 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 12

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 18.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 18.3, which was 5.7 higher than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 12

On 23 Oct TATACONSUM was trading at 1161.00. The strike last trading price was 12.6, which was -1.8 lower than the previous day. The implied volatity was 21.02, the open interest changed by 8 which increased total open position to 12

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 14.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct TATACONSUM was trading at 1176.40. The strike last trading price was 14.4, which was -3.75 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 5

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 18.2, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 16 Oct TATACONSUM was trading at 1149.30. The strike last trading price was 18.2, which was -8.8 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 3

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 27, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 27, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 27, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD