TATACONSUM

Tata Consumer Product Ltd

1175.9 -21.50 (-1.80%)

L: 1173.8 H: 1207.8

Back to Option Chain

Historical option data for TATACONSUM
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 27-JAN-2026 1180 CE
Delta: 0.54 Vega: 1.04 Theta: -0.77 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1175.90	24 ₹ 13,200	-11.25 -6187.50	20.69	177 97,350	39 21,450	183 1,00,650
8 Jan	1197.40	35 ₹ 19,250	-11.7 -6435.00	19.57	54 29,700	-2 -1,100	146 80,300
7 Jan	1212.60	46.7 ₹ 25,685	-0.1 -55.00	21.55	176 96,800	-45 -24,750	148 81,400
6 Jan	1210.40	48.3 ₹ 26,565	20.1 11055.00	18.54	1,078 5,92,900	-130 -71,500	196 1,07,800
5 Jan	1182.10	28.25 ₹ 15,537.5	4.15 2282.50	19.81	1,394 7,66,700	-20 -11,000	328 1,80,400
2 Jan	1170.70	24.05 ₹ 13,227.5	-3.1 -1705.00	19.72	743 4,08,650	68 37,400	349 1,91,950
1 Jan	1176.90	25.6 ₹ 14,080	-9.65 -5307.50	19.83	327 1,79,850	65 35,750	275 1,51,250
31 Dec	1192.00	35.3 ₹ 19,415	6.1 3355.00	18.34	695 3,82,250	-21 -11,550	212 1,16,600
30 Dec	1179.00	27.1 ₹ 14,905	-15.45 -8497.50	19.82	600 3,30,000	86 47,300	231 1,27,050
29 Dec	1195.20	42.5 ₹ 23,375	15.7 8635.00	21.89	688 3,78,400	41 22,550	147 80,850
26 Dec	1175.70	26.3 ₹ 14,465	-3.4 -1870.00	17.40	116 63,800	38 20,900	106 58,300
24 Dec	1179.20	29.65 ₹ 16,307.5	-5.2 -2860.00	16.96	108 59,400	8 4,400	68 37,400
23 Dec	1185.60	35.5 ₹ 19,525	4.15 2282.50	18.20	69 37,950	35 19,250	60 33,000
22 Dec	1178.80	31.05 ₹ 17,077.5	-2.45 -1347.50	18.30	16 8,800	12 6,600	24 13,200
19 Dec	1184.00	33.5 ₹ 18,425	-1.4 -770.00	16.49	6 3,300	5 2,750	12 6,600
18 Dec	1171.50	34.9 ₹ 19,195	-30.5 -16775.00	21.33	7 3,850	6 3,300	6 3,300
17 Dec	1179.80	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
16 Dec	1169.90	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
15 Dec	1157.40	65.4 ₹ 35,970	0 0.00	0.92	0 0	0 0	0 0
12 Dec	1149.30	65.4 ₹ 35,970	0 0.00	1.19	0 0	0 0	0 0
11 Dec	1142.10	65.4 ₹ 35,970	0 0.00	1.51	0 0	0 0	0 0
10 Dec	1140.10	65.4 ₹ 35,970	0 0.00	1.61	0 0	0 0	0 0
9 Dec	1146.70	65.4 ₹ 35,970	0 0.00	1.34	0 0	0 0	0 0
8 Dec	1145.80	65.4 ₹ 35,970	0 0.00	1.24	0 0	0 0	0 0
5 Dec	1162.90	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
4 Dec	1148.40	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0

3 Dec	1140.00	65.4 ₹ 35,970	0 0.00	1.60	0 0	0 0	0 0
2 Dec	1162.20	65.4 ₹ 35,970	0 0.00	0.09	0 0	0 0	0 0
1 Dec	1163.80	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
28 Nov	1172.40	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
27 Nov	1177.70	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
26 Nov	1185.30	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
21 Nov	1183.10	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
20 Nov	1173.90	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
19 Nov	1162.10	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
18 Nov	1154.10	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
14 Nov	1157.80	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
13 Nov	1154.80	65.4 ₹ 35,970	0 0.00	0.06	0 0	0 0	0 0
12 Nov	1162.00	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
10 Nov	1142.70	65.4 ₹ 35,970	0 0.00	0.59	0 0	0 0	0 0
7 Nov	1167.20	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
3 Nov	1197.50	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0
31 Oct	1165.00	65.4 ₹ 35,970	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1180 expiring on 27JAN2026

Delta for 1180 CE is 0.54

Historical price for 1180 CE is as follows

On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 24, which was -11.25 lower than the previous day. The implied volatity was 20.69, the open interest changed by 39 which increased total open position to 183

On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 35, which was -11.7 lower than the previous day. The implied volatity was 19.57, the open interest changed by -2 which decreased total open position to 146

On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 46.7, which was -0.1 lower than the previous day. The implied volatity was 21.55, the open interest changed by -45 which decreased total open position to 148

On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 48.3, which was 20.1 higher than the previous day. The implied volatity was 18.54, the open interest changed by -130 which decreased total open position to 196

On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 28.25, which was 4.15 higher than the previous day. The implied volatity was 19.81, the open interest changed by -20 which decreased total open position to 328

On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 24.05, which was -3.1 lower than the previous day. The implied volatity was 19.72, the open interest changed by 68 which increased total open position to 349

On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 25.6, which was -9.65 lower than the previous day. The implied volatity was 19.83, the open interest changed by 65 which increased total open position to 275

On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 35.3, which was 6.1 higher than the previous day. The implied volatity was 18.34, the open interest changed by -21 which decreased total open position to 212

On 30 Dec TATACONSUM was trading at 1179.00. The strike last trading price was 27.1, which was -15.45 lower than the previous day. The implied volatity was 19.82, the open interest changed by 86 which increased total open position to 231

On 29 Dec TATACONSUM was trading at 1195.20. The strike last trading price was 42.5, which was 15.7 higher than the previous day. The implied volatity was 21.89, the open interest changed by 41 which increased total open position to 147

On 26 Dec TATACONSUM was trading at 1175.70. The strike last trading price was 26.3, which was -3.4 lower than the previous day. The implied volatity was 17.40, the open interest changed by 38 which increased total open position to 106

On 24 Dec TATACONSUM was trading at 1179.20. The strike last trading price was 29.65, which was -5.2 lower than the previous day. The implied volatity was 16.96, the open interest changed by 8 which increased total open position to 68

On 23 Dec TATACONSUM was trading at 1185.60. The strike last trading price was 35.5, which was 4.15 higher than the previous day. The implied volatity was 18.20, the open interest changed by 35 which increased total open position to 60

On 22 Dec TATACONSUM was trading at 1178.80. The strike last trading price was 31.05, which was -2.45 lower than the previous day. The implied volatity was 18.30, the open interest changed by 12 which increased total open position to 24

On 19 Dec TATACONSUM was trading at 1184.00. The strike last trading price was 33.5, which was -1.4 lower than the previous day. The implied volatity was 16.49, the open interest changed by 5 which increased total open position to 12

On 18 Dec TATACONSUM was trading at 1171.50. The strike last trading price was 34.9, which was -30.5 lower than the previous day. The implied volatity was 21.33, the open interest changed by 6 which increased total open position to 6

On 17 Dec TATACONSUM was trading at 1179.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 27JAN2026 1180 PE
Delta: -0.46 Vega: 1.04 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1175.90	20.1 ₹ 11,055	6.85 3767.50	21.47	342 1,88,100	-46 -25,300	331 1,82,050
8 Jan	1197.40	13.4 ₹ 7,370	2.95 1622.50	21.63	171 94,050	-6 -3,300	378 2,07,900
7 Jan	1212.60	10.35 ₹ 5,692.5	-0.95 -522.50	21.98	398 2,18,900	8 4,400	383 2,10,650
6 Jan	1210.40	9.6 ₹ 5,280	-9.5 -5225.00	22.02	805 4,42,750	-44 -24,200	384 2,11,200
5 Jan	1182.10	18.85 ₹ 10,367.5	-6.6 -3630.00	20.42	435 2,39,250	40 22,000	429 2,35,950
2 Jan	1170.70	24.7 ₹ 13,585	3.1 1705.00	20.13	613 3,37,150	49 26,950	389 2,13,950
1 Jan	1176.90	22.75 ₹ 12,512.5	6.2 3410.00	18.89	546 3,00,300	36 19,800	340 1,87,000
31 Dec	1192.00	16.4 ₹ 9,020	-9.35 -5142.50	19.83	299 1,64,450	13 7,150	304 1,67,200
30 Dec	1179.00	28.15 ₹ 15,482.5	10.25 5637.50	22.80	715 3,93,250	114 62,700	283 1,55,650
29 Dec	1195.20	18.5 ₹ 10,175	-7.25 -3987.50	21.68	498 2,73,900	40 22,000	169 92,950
26 Dec	1175.70	25.75 ₹ 14,162.5	1.4 770.00	20.12	82 45,100	40 22,000	130 71,500
24 Dec	1179.20	24.05 ₹ 13,227.5	-0.75 -412.50	20.17	40 22,000	18 9,900	90 49,500
23 Dec	1185.60	24.8 ₹ 13,640	-0.2 -110.00	22.29	30 16,500	26 14,300	71 39,050
22 Dec	1178.80	25 ₹ 13,750	2.25 1237.50	19.62	34 18,700	28 15,400	44 24,200
19 Dec	1184.00	22.75 ₹ 12,512.5	-3.2 -1760.00	19.36	3 1,650	1 550	15 8,250
18 Dec	1171.50	25.95 ₹ 14,272.5	-0.25 -137.50	18.03	2 1,100	1 550	14 7,700
17 Dec	1179.80	26.2 ₹ 14,410	-3.8 -2090.00	20.14	10 5,500	8 4,400	11 6,050
16 Dec	1169.90	30 ₹ 16,500	-5.9 -3245.00	20.01	2 1,100	0 0	1 550
15 Dec	1157.40	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	0 0
12 Dec	1149.30	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	1 550
11 Dec	1142.10	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	1 550
10 Dec	1140.10	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	1 550
9 Dec	1146.70	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	0 0
8 Dec	1145.80	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	1 550
5 Dec	1162.90	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	0 0
4 Dec	1148.40	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	0 0
3 Dec	1140.00	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	0 0
2 Dec	1162.20	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	0 0	0 0
1 Dec	1163.80	35.9 ₹ 19,745	-22.75 -12512.50	-	0 0	1 550	0 0
28 Nov	1172.40	35.9 ₹ 19,745	-22.75 -12512.50	21.82	1 550	0 0	0 0
27 Nov	1177.70	58.65 ₹ 32,257.5	0 0.00	1.14	0 0	0 0	0 0
26 Nov	1185.30	58.65 ₹ 32,257.5	0 0.00	1.55	0 0	0 0	0 0
21 Nov	1183.10	58.65 ₹ 32,257.5	0 0.00	1.44	0 0	0 0	0 0
20 Nov	1173.90	58.65 ₹ 32,257.5	0 0.00	0.82	0 0	0 0	0 0
19 Nov	1162.10	58.65 ₹ 32,257.5	0 0.00	0.30	0 0	0 0	0 0
18 Nov	1154.10	58.65 ₹ 32,257.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1157.80	58.65 ₹ 32,257.5	0 0.00	0.09	0 0	0 0	0 0
13 Nov	1154.80	58.65 ₹ 32,257.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1162.00	58.65 ₹ 32,257.5	0 0.00	0.26	0 0	0 0	0 0
10 Nov	1142.70	58.65 ₹ 32,257.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	58.65 ₹ 32,257.5	0 0.00	0.67	0 0	0 0	0 0
3 Nov	1197.50	58.65 ₹ 32,257.5	0 0.00	2.14	0 0	0 0	0 0
31 Oct	1165.00	58.65 ₹ 32,257.5	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1180 expiring on 27JAN2026

Delta for 1180 PE is -0.46

Historical price for 1180 PE is as follows

On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 20.1, which was 6.85 higher than the previous day. The implied volatity was 21.47, the open interest changed by -46 which decreased total open position to 331

On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 13.4, which was 2.95 higher than the previous day. The implied volatity was 21.63, the open interest changed by -6 which decreased total open position to 378

On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 10.35, which was -0.95 lower than the previous day. The implied volatity was 21.98, the open interest changed by 8 which increased total open position to 383

On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 9.6, which was -9.5 lower than the previous day. The implied volatity was 22.02, the open interest changed by -44 which decreased total open position to 384

On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 18.85, which was -6.6 lower than the previous day. The implied volatity was 20.42, the open interest changed by 40 which increased total open position to 429

On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 24.7, which was 3.1 higher than the previous day. The implied volatity was 20.13, the open interest changed by 49 which increased total open position to 389

On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 22.75, which was 6.2 higher than the previous day. The implied volatity was 18.89, the open interest changed by 36 which increased total open position to 340

On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 16.4, which was -9.35 lower than the previous day. The implied volatity was 19.83, the open interest changed by 13 which increased total open position to 304

On 30 Dec TATACONSUM was trading at 1179.00. The strike last trading price was 28.15, which was 10.25 higher than the previous day. The implied volatity was 22.80, the open interest changed by 114 which increased total open position to 283

On 29 Dec TATACONSUM was trading at 1195.20. The strike last trading price was 18.5, which was -7.25 lower than the previous day. The implied volatity was 21.68, the open interest changed by 40 which increased total open position to 169

On 26 Dec TATACONSUM was trading at 1175.70. The strike last trading price was 25.75, which was 1.4 higher than the previous day. The implied volatity was 20.12, the open interest changed by 40 which increased total open position to 130

On 24 Dec TATACONSUM was trading at 1179.20. The strike last trading price was 24.05, which was -0.75 lower than the previous day. The implied volatity was 20.17, the open interest changed by 18 which increased total open position to 90

On 23 Dec TATACONSUM was trading at 1185.60. The strike last trading price was 24.8, which was -0.2 lower than the previous day. The implied volatity was 22.29, the open interest changed by 26 which increased total open position to 71

On 22 Dec TATACONSUM was trading at 1178.80. The strike last trading price was 25, which was 2.25 higher than the previous day. The implied volatity was 19.62, the open interest changed by 28 which increased total open position to 44

On 19 Dec TATACONSUM was trading at 1184.00. The strike last trading price was 22.75, which was -3.2 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1 which increased total open position to 15

On 18 Dec TATACONSUM was trading at 1171.50. The strike last trading price was 25.95, which was -0.25 lower than the previous day. The implied volatity was 18.03, the open interest changed by 1 which increased total open position to 14

On 17 Dec TATACONSUM was trading at 1179.80. The strike last trading price was 26.2, which was -3.8 lower than the previous day. The implied volatity was 20.14, the open interest changed by 8 which increased total open position to 11

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 30, which was -5.9 lower than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 1

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 35.9, which was -22.75 lower than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD