TATACONSUM

Tata Consumer Product Ltd

1149.3 +7.20 (0.63%)

L: 1138 H: 1151

Back to Option Chain

Historical option data for TATACONSUM
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1180 CE
Delta: 0.31 Vega: 0.90 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	9.3 ₹ 5,115	2 1100.00	18.63	456 2,50,800	13 7,150	764 4,20,200
11 Dec	1142.10	7.55 ₹ 4,152.5	0.2 110.00	18.17	242 1,33,100	-5 -2,750	755 4,15,250
10 Dec	1140.10	7.2 ₹ 3,960	-1.65 -907.50	18.00	241 1,32,550	29 15,950	761 4,18,550
9 Dec	1146.70	8.8 ₹ 4,840	-0.8 -440.00	17.66	652 3,58,600	98 53,900	937 5,15,350
8 Dec	1145.80	9.15 ₹ 5,032.5	-6.45 -3547.50	17.71	482 2,65,100	6 3,300	838 4,60,900
5 Dec	1162.90	16 ₹ 8,800	4.55 2502.50	16.94	455 2,50,250	-33 -18,150	846 4,65,300
4 Dec	1148.40	11.65 ₹ 6,407.5	1.4 770.00	18.22	507 2,78,850	-10 -5,500	879 4,83,450
3 Dec	1140.00	9.75 ₹ 5,362.5	-8.45 -4647.50	18.59	555 3,05,250	69 37,950	891 4,90,050
2 Dec	1162.20	18.25 ₹ 10,037.5	-2.05 -1127.50	17.77	487 2,67,850	66 36,300	825 4,53,750
1 Dec	1163.80	20.65 ₹ 11,357.5	-4.9 -2695.00	18.69	671 3,69,050	82 45,100	760 4,18,000
28 Nov	1172.40	24.5 ₹ 13,475	-3.85 -2117.50	16.99	566 3,11,300	3 1,650	676 3,71,800
27 Nov	1177.70	28.55 ₹ 15,702.5	-5.85 -3217.50	18.04	839 4,61,450	-135 -74,250	672 3,69,600
26 Nov	1185.30	34.45 ₹ 18,947.5	1.3 715.00	17.36	1,244 6,84,200	-116 -63,800	806 4,43,300
25 Nov	1177.70	31.95 ₹ 17,572.5	-3.55 -1952.50	19.95	1,316 7,23,800	353 1,94,150	925 5,08,750
24 Nov	1186.00	33.6 ₹ 18,480	-0.95 -522.50	17.42	816 4,48,800	91 50,050	591 3,25,050
21 Nov	1183.10	34.9 ₹ 19,195	4.7 2585.00	16.62	930 5,11,500	388 2,13,400	530 2,91,500
20 Nov	1173.90	29.5 ₹ 16,225	1 550.00	18.52	246 1,35,300	70 38,500	136 74,800
19 Nov	1162.10	28.45 ₹ 15,647.5	1.4 770.00	19.31	38 20,900	-3 -1,650	66 36,300
18 Nov	1154.10	26.95 ₹ 14,822.5	-11.15 -6132.50	21.49	51 28,050	26 14,300	68 37,400
17 Nov	1178.90	38 ₹ 20,900	9.05 4977.50	19.42	90 49,500	21 11,550	42 23,100
14 Nov	1157.80	29.2 ₹ 16,060	0.15 82.50	20.74	8 4,400	0 0	17 9,350
13 Nov	1154.80	29.05 ₹ 15,977.5	-1.8 -990.00	21.74	10 5,500	9 4,950	16 8,800
12 Nov	1162.00	30.85 ₹ 16,967.5	3.75 2062.50	19.09	2 1,100	0 0	8 4,400
11 Nov	1156.20	27.1 ₹ 14,905	-0.25 -137.50	18.54	5 2,750	0 0	3 1,650
10 Nov	1142.70	27.35 ₹ 15,042.5	-8.25 -4537.50	22.12	3 1,650	0 0	2 1,100
7 Nov	1167.20	35.6 ₹ 19,580	-11.25 -6187.50	19.55	2 1,100	0 0	0 0
6 Nov	1190.40	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1179.30	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1197.50	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0

31 Oct	1165.00	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1177.10	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	46.85 ₹ 25,767.5	0 0.00	1.97	0 0	0 0	0 0
8 Oct	1120.20	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	46.85 ₹ 25,767.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	0.83	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1180 expiring on 30DEC2025

Delta for 1180 CE is 0.31

Historical price for 1180 CE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 9.3, which was 2 higher than the previous day. The implied volatity was 18.63, the open interest changed by 13 which increased total open position to 764

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 7.55, which was 0.2 higher than the previous day. The implied volatity was 18.17, the open interest changed by -5 which decreased total open position to 755

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 7.2, which was -1.65 lower than the previous day. The implied volatity was 18.00, the open interest changed by 29 which increased total open position to 761

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was 17.66, the open interest changed by 98 which increased total open position to 937

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 9.15, which was -6.45 lower than the previous day. The implied volatity was 17.71, the open interest changed by 6 which increased total open position to 838

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 16, which was 4.55 higher than the previous day. The implied volatity was 16.94, the open interest changed by -33 which decreased total open position to 846

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 11.65, which was 1.4 higher than the previous day. The implied volatity was 18.22, the open interest changed by -10 which decreased total open position to 879

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 9.75, which was -8.45 lower than the previous day. The implied volatity was 18.59, the open interest changed by 69 which increased total open position to 891

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 18.25, which was -2.05 lower than the previous day. The implied volatity was 17.77, the open interest changed by 66 which increased total open position to 825

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 20.65, which was -4.9 lower than the previous day. The implied volatity was 18.69, the open interest changed by 82 which increased total open position to 760

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 24.5, which was -3.85 lower than the previous day. The implied volatity was 16.99, the open interest changed by 3 which increased total open position to 676

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 28.55, which was -5.85 lower than the previous day. The implied volatity was 18.04, the open interest changed by -135 which decreased total open position to 672

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 34.45, which was 1.3 higher than the previous day. The implied volatity was 17.36, the open interest changed by -116 which decreased total open position to 806

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 31.95, which was -3.55 lower than the previous day. The implied volatity was 19.95, the open interest changed by 353 which increased total open position to 925

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 33.6, which was -0.95 lower than the previous day. The implied volatity was 17.42, the open interest changed by 91 which increased total open position to 591

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 34.9, which was 4.7 higher than the previous day. The implied volatity was 16.62, the open interest changed by 388 which increased total open position to 530

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 29.5, which was 1 higher than the previous day. The implied volatity was 18.52, the open interest changed by 70 which increased total open position to 136

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 28.45, which was 1.4 higher than the previous day. The implied volatity was 19.31, the open interest changed by -3 which decreased total open position to 66

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 26.95, which was -11.15 lower than the previous day. The implied volatity was 21.49, the open interest changed by 26 which increased total open position to 68

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 38, which was 9.05 higher than the previous day. The implied volatity was 19.42, the open interest changed by 21 which increased total open position to 42

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 29.2, which was 0.15 higher than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 17

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 29.05, which was -1.8 lower than the previous day. The implied volatity was 21.74, the open interest changed by 9 which increased total open position to 16

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 30.85, which was 3.75 higher than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 8

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 27.1, which was -0.25 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 3

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 27.35, which was -8.25 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 2

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 35.6, which was -11.25 lower than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	39.65 ₹ 21,807.5	-0.75 -412.50	-	0 0	0 0	311 1,71,050
11 Dec	1142.10	39.65 ₹ 21,807.5	-0.75 -412.50	19.58	10 5,500	-5 -2,750	312 1,71,600
10 Dec	1140.10	40.4 ₹ 22,220	1.6 880.00	18.05	11 6,050	-3 -1,650	318 1,74,900
9 Dec	1146.70	38.8 ₹ 21,340	-0.6 -330.00	20.12	12 6,600	-5 -2,750	320 1,76,000
8 Dec	1145.80	38.9 ₹ 21,395	11.45 6297.50	19.57	60 33,000	20 11,000	329 1,80,950
5 Dec	1162.90	27.2 ₹ 14,960	-9.6 -5280.00	17.90	24 13,200	0 0	308 1,69,400
4 Dec	1148.40	36.8 ₹ 20,240	-9.8 -5390.00	16.96	50 27,500	-15 -8,250	308 1,69,400
3 Dec	1140.00	46.6 ₹ 25,630	14.3 7865.00	20.05	40 22,000	-13 -7,150	322 1,77,100
2 Dec	1162.20	32.35 ₹ 17,792.5	1.15 632.50	21.01	65 35,750	-28 -15,400	336 1,84,800
1 Dec	1163.80	30.6 ₹ 16,830	3.4 1870.00	20.06	201 1,10,550	-33 -18,150	365 2,00,750
28 Nov	1172.40	27.95 ₹ 15,372.5	3.7 2035.00	20.93	1,375 7,56,250	-83 -45,650	409 2,24,950
27 Nov	1177.70	24.3 ₹ 13,365	3.15 1732.50	19.38	2,062 11,34,100	119 65,450	492 2,70,600
26 Nov	1185.30	21.25 ₹ 11,687.5	-6.7 -3685.00	20.27	549 3,01,950	43 23,650	372 2,04,600
25 Nov	1177.70	27.7 ₹ 15,235	3.6 1980.00	21.14	624 3,43,200	173 95,150	333 1,83,150
24 Nov	1186.00	24.95 ₹ 13,722.5	-1.4 -770.00	21.53	233 1,28,150	89 48,950	148 81,400
21 Nov	1183.10	25.25 ₹ 13,887.5	-5.6 -3080.00	21.57	116 63,800	28 15,400	60 33,000
20 Nov	1173.90	30.8 ₹ 16,940	-7.5 -4125.00	20.57	66 36,300	26 14,300	33 18,150
19 Nov	1162.10	39.35 ₹ 21,642.5	-1.7 -935.00	24.18	10 5,500	-5 -2,750	6 3,300
18 Nov	1154.10	41 ₹ 22,550	10.55 5802.50	21.20	4 2,200	0 0	9 4,950
17 Nov	1178.90	30.45 ₹ 16,747.5	-6.05 -3327.50	22.74	11 6,050	7 3,850	8 4,400
14 Nov	1157.80	36.5 ₹ 20,075	0 0.00	-	0 0	0 0	0 0
13 Nov	1154.80	36.5 ₹ 20,075	0 0.00	-	0 0	0 0	0 0
12 Nov	1162.00	36.5 ₹ 20,075	0 0.00	-	0 0	0 0	0 0
11 Nov	1156.20	36.5 ₹ 20,075	0 0.00	-	0 0	0 0	0 0
10 Nov	1142.70	36.5 ₹ 20,075	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	36.5 ₹ 20,075	0 0.00	21.20	1 550	0 0	1 550
6 Nov	1190.40	36.5 ₹ 20,075	-43.2 -23760.00	25.61	1 550	0 0	0 0
4 Nov	1179.30	79.7 ₹ 43,835	0 0.00	1.02	0 0	0 0	0 0
3 Nov	1197.50	79.7 ₹ 43,835	0 0.00	2.06	0 0	0 0	0 0
31 Oct	1165.00	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	79.7 ₹ 43,835	0 0.00	1.01	0 0	0 0	0 0
29 Oct	1177.10	79.7 ₹ 43,835	0 0.00	1.13	0 0	0 0	0 0
27 Oct	1169.90	79.7 ₹ 43,835	0 0.00	0.49	0 0	0 0	0 0
21 Oct	1174.60	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	79.7 ₹ 43,835	0 0.00	0.75	0 0	0 0	0 0
15 Oct	1114.20	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	79.7 ₹ 43,835	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1180 expiring on 30DEC2025

Delta for 1180 PE is -

Historical price for 1180 PE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 39.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 311

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 39.65, which was -0.75 lower than the previous day. The implied volatity was 19.58, the open interest changed by -5 which decreased total open position to 312

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 40.4, which was 1.6 higher than the previous day. The implied volatity was 18.05, the open interest changed by -3 which decreased total open position to 318

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 38.8, which was -0.6 lower than the previous day. The implied volatity was 20.12, the open interest changed by -5 which decreased total open position to 320

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 38.9, which was 11.45 higher than the previous day. The implied volatity was 19.57, the open interest changed by 20 which increased total open position to 329

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 27.2, which was -9.6 lower than the previous day. The implied volatity was 17.90, the open interest changed by 0 which decreased total open position to 308

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 36.8, which was -9.8 lower than the previous day. The implied volatity was 16.96, the open interest changed by -15 which decreased total open position to 308

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 46.6, which was 14.3 higher than the previous day. The implied volatity was 20.05, the open interest changed by -13 which decreased total open position to 322

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 32.35, which was 1.15 higher than the previous day. The implied volatity was 21.01, the open interest changed by -28 which decreased total open position to 336

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 30.6, which was 3.4 higher than the previous day. The implied volatity was 20.06, the open interest changed by -33 which decreased total open position to 365

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 27.95, which was 3.7 higher than the previous day. The implied volatity was 20.93, the open interest changed by -83 which decreased total open position to 409

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 24.3, which was 3.15 higher than the previous day. The implied volatity was 19.38, the open interest changed by 119 which increased total open position to 492

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 21.25, which was -6.7 lower than the previous day. The implied volatity was 20.27, the open interest changed by 43 which increased total open position to 372

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 27.7, which was 3.6 higher than the previous day. The implied volatity was 21.14, the open interest changed by 173 which increased total open position to 333

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 24.95, which was -1.4 lower than the previous day. The implied volatity was 21.53, the open interest changed by 89 which increased total open position to 148

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 25.25, which was -5.6 lower than the previous day. The implied volatity was 21.57, the open interest changed by 28 which increased total open position to 60

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 30.8, which was -7.5 lower than the previous day. The implied volatity was 20.57, the open interest changed by 26 which increased total open position to 33

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 39.35, which was -1.7 lower than the previous day. The implied volatity was 24.18, the open interest changed by -5 which decreased total open position to 6

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 41, which was 10.55 higher than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 9

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 30.45, which was -6.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 7 which increased total open position to 8

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 1

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 36.5, which was -43.2 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 79.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD