TATACONSUM

Tata Consumer Product Ltd

1162.9 +14.50 (1.26%)

L: 1140.1 H: 1165.3

Back to Option Chain

Historical option data for TATACONSUM
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1160 CE
Delta: 0.59 Vega: 1.18 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1162.90	25.35 ₹ 13,942.5	6.55 3602.50	16.61	548 3,01,400	32 17,600	210 1,15,500
4 Dec	1148.40	18.35 ₹ 10,092.5	1.75 962.50	17.60	563 3,09,650	-86 -47,300	184 1,01,200

3 Dec	1140.00	15.4 ₹ 8,470	-12.2 -6710.00	17.95	474 2,60,700	155 85,250	270 1,48,500
2 Dec	1162.20	28.1 ₹ 15,455	-1.8 -990.00	17.87	219 1,20,450	48 26,400	118 64,900
1 Dec	1163.80	30.5 ₹ 16,775	-4.95 -2722.50	18.62	99 54,450	19 10,450	72 39,600
28 Nov	1172.40	35.55 ₹ 19,552.5	-4.25 -2337.50	16.78	79 43,450	12 6,600	56 30,800
27 Nov	1177.70	40.25 ₹ 22,137.5	-6.1 -3355.00	18.06	36 19,800	10 5,500	43 23,650
26 Nov	1185.30	46.5 ₹ 25,575	3.15 1732.50	16.51	59 32,450	5 2,750	33 18,150
25 Nov	1177.70	43.35 ₹ 23,842.5	-3 -1650.00	19.96	33 18,150	11 6,050	29 15,950
24 Nov	1186.00	47 ₹ 25,850	1.05 577.50	18.02	28 15,400	2 1,100	18 9,900
21 Nov	1183.10	46.25 ₹ 25,437.5	5.2 2860.00	15.37	45 24,750	-1 -550	17 9,350
20 Nov	1173.90	41.4 ₹ 22,770	3 1650.00	18.74	32 17,600	4 2,200	17 9,350
19 Nov	1162.10	38.4 ₹ 21,120	-16.6 -9130.00	19.06	41 22,550	13 7,150	13 7,150
18 Nov	1154.10	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
17 Nov	1178.90	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
14 Nov	1157.80	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
13 Nov	1154.80	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
12 Nov	1162.00	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
11 Nov	1156.20	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
10 Nov	1142.70	55 ₹ 30,250	0 0.00	0.25	0 0	0 0	0 0
7 Nov	1167.20	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
6 Nov	1190.40	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
4 Nov	1179.30	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
3 Nov	1197.50	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
31 Oct	1165.00	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
29 Oct	1177.10	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	55 ₹ 30,250	0 0.00	1.03	0 0	0 0	0 0
8 Oct	1120.20	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	55 ₹ 30,250	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.59

Historical price for 1160 CE is as follows

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 25.35, which was 6.55 higher than the previous day. The implied volatity was 16.61, the open interest changed by 32 which increased total open position to 210

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 18.35, which was 1.75 higher than the previous day. The implied volatity was 17.60, the open interest changed by -86 which decreased total open position to 184

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 15.4, which was -12.2 lower than the previous day. The implied volatity was 17.95, the open interest changed by 155 which increased total open position to 270

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 28.1, which was -1.8 lower than the previous day. The implied volatity was 17.87, the open interest changed by 48 which increased total open position to 118

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 30.5, which was -4.95 lower than the previous day. The implied volatity was 18.62, the open interest changed by 19 which increased total open position to 72

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 35.55, which was -4.25 lower than the previous day. The implied volatity was 16.78, the open interest changed by 12 which increased total open position to 56

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 40.25, which was -6.1 lower than the previous day. The implied volatity was 18.06, the open interest changed by 10 which increased total open position to 43

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 46.5, which was 3.15 higher than the previous day. The implied volatity was 16.51, the open interest changed by 5 which increased total open position to 33

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 43.35, which was -3 lower than the previous day. The implied volatity was 19.96, the open interest changed by 11 which increased total open position to 29

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 47, which was 1.05 higher than the previous day. The implied volatity was 18.02, the open interest changed by 2 which increased total open position to 18

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 46.25, which was 5.2 higher than the previous day. The implied volatity was 15.37, the open interest changed by -1 which decreased total open position to 17

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 41.4, which was 3 higher than the previous day. The implied volatity was 18.74, the open interest changed by 4 which increased total open position to 17

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 38.4, which was -16.6 lower than the previous day. The implied volatity was 19.06, the open interest changed by 13 which increased total open position to 13

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1160 PE
Delta: -0.42 Vega: 1.19 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1162.90	16.25 ₹ 8,937.5	-8.6 -4730.00	17.21	194 1,06,700	25 13,750	219 1,20,450
4 Dec	1148.40	25.6 ₹ 14,080	-6.1 -3355.00	18.08	95 52,250	10 5,500	192 1,05,600
3 Dec	1140.00	32.85 ₹ 18,067.5	12.9 7095.00	19.62	371 2,04,050	-48 -26,400	181 99,550
2 Dec	1162.20	19.8 ₹ 10,890	-0.95 -522.50	19.12	617 3,39,350	90 49,500	240 1,32,000
1 Dec	1163.80	20.65 ₹ 11,357.5	2.3 1265.00	20.05	577 3,17,350	23 12,650	150 82,500
28 Nov	1172.40	18.85 ₹ 10,367.5	2.7 1485.00	20.75	128 70,400	15 8,250	129 70,950
27 Nov	1177.70	15.85 ₹ 8,717.5	2.05 1127.50	19.26	138 75,900	2 1,100	115 63,250
26 Nov	1185.30	13.8 ₹ 7,590	-5.25 -2887.50	20.11	223 1,22,650	17 9,350	115 63,250
25 Nov	1177.70	18.5 ₹ 10,175	2.5 1375.00	20.64	167 91,850	49 26,950	102 56,100
24 Nov	1186.00	16 ₹ 8,800	-2.55 -1402.50	20.63	96 52,800	25 13,750	54 29,700
21 Nov	1183.10	18.15 ₹ 9,982.5	-3.55 -1952.50	21.96	32 17,600	3 1,650	27 14,850
20 Nov	1173.90	21.7 ₹ 11,935	-4.45 -2447.50	20.49	40 22,000	6 3,300	24 13,200
19 Nov	1162.10	26.7 ₹ 14,685	-4.75 -2612.50	22.21	26 14,300	10 5,500	16 8,800
18 Nov	1154.10	31.45 ₹ 17,297.5	9.7 5335.00	21.88	4 2,200	2 1,100	5 2,750
17 Nov	1178.90	21.75 ₹ 11,962.5	-46.4 -25520.00	22.43	3 1,650	2 1,100	2 1,100
14 Nov	1157.80	68.15 ₹ 37,482.5	0 0.00	0.73	0 0	0 0	0 0
13 Nov	1154.80	68.15 ₹ 37,482.5	0 0.00	0.58	0 0	0 0	0 0
12 Nov	1162.00	68.15 ₹ 37,482.5	0 0.00	1.27	0 0	0 0	0 0
11 Nov	1156.20	68.15 ₹ 37,482.5	0 0.00	0.61	0 0	0 0	0 0
10 Nov	1142.70	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	68.15 ₹ 37,482.5	0 0.00	1.41	0 0	0 0	0 0
6 Nov	1190.40	68.15 ₹ 37,482.5	0 0.00	2.55	0 0	0 0	0 0
4 Nov	1179.30	68.15 ₹ 37,482.5	0 0.00	2.17	0 0	0 0	0 0
3 Nov	1197.50	68.15 ₹ 37,482.5	0 0.00	3.25	0 0	0 0	0 0
31 Oct	1165.00	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	68.15 ₹ 37,482.5	0 0.00	2.11	0 0	0 0	0 0
29 Oct	1177.10	68.15 ₹ 37,482.5	0 0.00	2.28	0 0	0 0	0 0
27 Oct	1169.90	68.15 ₹ 37,482.5	0 0.00	1.61	0 0	0 0	0 0
21 Oct	1174.60	68.15 ₹ 37,482.5	0 0.00	2.05	0 0	0 0	0 0
17 Oct	1166.00	68.15 ₹ 37,482.5	0 0.00	1.72	0 0	0 0	0 0
15 Oct	1114.20	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	68.15 ₹ 37,482.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	0.28	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.42

Historical price for 1160 PE is as follows

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 16.25, which was -8.6 lower than the previous day. The implied volatity was 17.21, the open interest changed by 25 which increased total open position to 219

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 25.6, which was -6.1 lower than the previous day. The implied volatity was 18.08, the open interest changed by 10 which increased total open position to 192

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 32.85, which was 12.9 higher than the previous day. The implied volatity was 19.62, the open interest changed by -48 which decreased total open position to 181

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 19.8, which was -0.95 lower than the previous day. The implied volatity was 19.12, the open interest changed by 90 which increased total open position to 240

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 20.65, which was 2.3 higher than the previous day. The implied volatity was 20.05, the open interest changed by 23 which increased total open position to 150

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 18.85, which was 2.7 higher than the previous day. The implied volatity was 20.75, the open interest changed by 15 which increased total open position to 129

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 15.85, which was 2.05 higher than the previous day. The implied volatity was 19.26, the open interest changed by 2 which increased total open position to 115

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 13.8, which was -5.25 lower than the previous day. The implied volatity was 20.11, the open interest changed by 17 which increased total open position to 115

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 18.5, which was 2.5 higher than the previous day. The implied volatity was 20.64, the open interest changed by 49 which increased total open position to 102

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 16, which was -2.55 lower than the previous day. The implied volatity was 20.63, the open interest changed by 25 which increased total open position to 54

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 18.15, which was -3.55 lower than the previous day. The implied volatity was 21.96, the open interest changed by 3 which increased total open position to 27

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 21.7, which was -4.45 lower than the previous day. The implied volatity was 20.49, the open interest changed by 6 which increased total open position to 24

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 26.7, which was -4.75 lower than the previous day. The implied volatity was 22.21, the open interest changed by 10 which increased total open position to 16

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 31.45, which was 9.7 higher than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 5

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 21.75, which was -46.4 lower than the previous day. The implied volatity was 22.43, the open interest changed by 2 which increased total open position to 2

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD