TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
23 Apr 2026 04:10 PM IST
| TATACONSUM 28-Apr-2026 (4d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.26
Gamma: 0.00405
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1184.40 | 41.35 | -0.5 | 17.81 | 49 | 2 | 177 | |||||||||
| 22 Apr | 1178.60 | 41.35 | 21.700000000000003 | 26.93 | 984 | -99 | 175 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1142.00 | 20 | 8.15 | 25.39 | 1,497 | 116 | 280 | |||||||||
| 20 Apr | 1120.40 | 11.8 | 0.9500000000000011 | 29.34 | 398 | -41 | 168 | |||||||||
| 17 Apr | 1113.20 | 10.65 | 2.200000000000001 | 26.73 | 965 | 25 | 196 | |||||||||
| 16 Apr | 1102.60 | 8.5 | 0.75 | 27.58 | 146 | 16 | 170 | |||||||||
| 15 Apr | 1094.20 | 7.6 | -0.35000000000000053 | 27.7 | 130 | 29 | 139 | |||||||||
| 13 Apr | 1090.30 | 7.7 | -1.3999999999999995 | 26.82 | 90 | 5 | 111 | |||||||||
| 10 Apr | 1093.70 | 9.1 | 1.3999999999999995 | 25.07 | 69 | 19 | 105 | |||||||||
| 9 Apr | 1078.00 | 7.25 | 0.65 | 25.85 | 78 | -7 | 86 | |||||||||
| 8 Apr | 1068.50 | 6.5 | -0.05 | 26.85 | 94 | 27 | 93 | |||||||||
| 7 Apr | 1062.00 | 6.5 | -0.1 | 28.64 | 53 | 14 | 65 | |||||||||
| 6 Apr | 1055.20 | 6.7 | 1.95 | 29.66 | 100 | 11 | 50 | |||||||||
| 2 Apr | 1042.00 | 4.95 | 1.1 | 26.48 | 79 | 23 | 37 | |||||||||
| 1 Apr | 1023.80 | 3.7 | -1.15 | 27.57 | 22 | -1 | 14 | |||||||||
| 30 Mar | 1014.80 | 5.05 | -4.05 | 31.67 | 37 | -9 | 15 | |||||||||
| 27 Mar | 1048.50 | 8.4 | -4.5 | 28.36 | 66 | 3 | 26 | |||||||||
| 25 Mar | 1056.10 | 12.9 | -2.75 | 28.52 | 16 | 1 | 23 | |||||||||
| 24 Mar | 1053.10 | 15.65 | -2.95 | - | 0 | 0 | 22 | |||||||||
| 23 Mar | 1023.60 | 15.65 | -2.95 | - | 0 | 0 | 22 | |||||||||
| 20 Mar | 1050.20 | 15.65 | -2.95 | - | 0 | 0 | 22 | |||||||||
| 19 Mar | 1044.60 | 15.65 | -2.95 | - | 0 | 0 | 22 | |||||||||
| 18 Mar | 1075.10 | 15.65 | -2.95 | 25.45 | 2 | 0 | 0 | |||||||||
| 17 Mar | 1078.00 | 18.6 | -2.95 | - | 2 | 0 | 22 | |||||||||
| 16 Mar | 1092.70 | 18.6 | -2.95 | 22.74 | 2 | 0 | 20 | |||||||||
| 13 Mar | 1083.60 | 22.15 | -75.35 | 25.79 | 26 | 19 | 19 | |||||||||
| 12 Mar | 1057.80 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1073.40 | 97.5 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1099.50 | 97.5 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1102.50 | 97.5 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.70 | 97.5 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1119.10 | 97.5 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1110.60 | 97.5 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1125.20 | 97.5 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1141.00 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1159.50 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1172.30 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1087.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1133.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1107.20 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1140 expiring on 28APR2026
Delta for 1140 CE is 0.95
Historical price for 1140 CE is as follows
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 41.35, which was -0.5 lower than the previous day. The implied volatity was 17.81, the open interest changed by 2 which increased total open position to 177
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 41.35, which was 21.700000000000003 higher than the previous day. The implied volatity was 26.93, the open interest changed by -99 which decreased total open position to 175
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 20, which was 8.15 higher than the previous day. The implied volatity was 25.39, the open interest changed by 116 which increased total open position to 280
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 11.8, which was 0.9500000000000011 higher than the previous day. The implied volatity was 29.34, the open interest changed by -41 which decreased total open position to 168
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 10.65, which was 2.200000000000001 higher than the previous day. The implied volatity was 26.73, the open interest changed by 25 which increased total open position to 196
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 8.5, which was 0.75 higher than the previous day. The implied volatity was 27.58, the open interest changed by 16 which increased total open position to 170
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 7.6, which was -0.35000000000000053 lower than the previous day. The implied volatity was 27.7, the open interest changed by 29 which increased total open position to 139
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 7.7, which was -1.3999999999999995 lower than the previous day. The implied volatity was 26.82, the open interest changed by 5 which increased total open position to 111
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 9.1, which was 1.3999999999999995 higher than the previous day. The implied volatity was 25.07, the open interest changed by 19 which increased total open position to 105
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 7.25, which was 0.65 higher than the previous day. The implied volatity was 25.85, the open interest changed by -7 which decreased total open position to 86
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 26.85, the open interest changed by 27 which increased total open position to 93
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 6.5, which was -0.1 lower than the previous day. The implied volatity was 28.64, the open interest changed by 14 which increased total open position to 65
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 6.7, which was 1.95 higher than the previous day. The implied volatity was 29.66, the open interest changed by 11 which increased total open position to 50
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 4.95, which was 1.1 higher than the previous day. The implied volatity was 26.48, the open interest changed by 23 which increased total open position to 37
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by -1 which decreased total open position to 14
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 5.05, which was -4.05 lower than the previous day. The implied volatity was 31.67, the open interest changed by -9 which decreased total open position to 15
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 8.4, which was -4.5 lower than the previous day. The implied volatity was 28.36, the open interest changed by 3 which increased total open position to 26
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 12.9, which was -2.75 lower than the previous day. The implied volatity was 28.52, the open interest changed by 1 which increased total open position to 23
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 15.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 15.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 15.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 15.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 15.65, which was -2.95 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 18.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 18.6, which was -2.95 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 20
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 22.15, which was -75.35 lower than the previous day. The implied volatity was 25.79, the open interest changed by 19 which increased total open position to 19
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 28-Apr-2026 (4d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.54
Gamma: 0.00533
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1184.40 | 2.15 | -1.9499999999999997 | 25.85 | 439 | -6 | 219 |
| 22 Apr | 1178.60 | 4.1 | -12.450000000000001 | 28.68 | 1,658 | 86 | 224 |
| 21 Apr | 1142.00 | 16 | -14.100000000000001 | 29.71 | 367 | 100 | 139 |
| 20 Apr | 1120.40 | 30.1 | -6.299999999999997 | 32.43 | 29 | 13 | 39 |
| 17 Apr | 1113.20 | 36.4 | -15.649999999999999 | 28.13 | 29 | -3 | 25 |
| 16 Apr | 1102.60 | 52.1 | 52.1 | 28 | 0 | 0 | 28 |
| 15 Apr | 1094.20 | 52.1 | -3.6499999999999986 | 28 | 11 | -2 | 27 |
| 13 Apr | 1090.30 | 55.75 | -16.200000000000003 | 27.68 | 2 | 0 | 30 |
| 10 Apr | 1093.70 | 71.45 | 71.45 | - | 0 | 0 | 30 |
| 9 Apr | 1078.00 | 71.45 | -10.35 | - | 0 | 14 | 0 |
| 8 Apr | 1068.50 | 71.45 | -10.35 | 27.12 | 22 | 13 | 29 |
| 7 Apr | 1062.00 | 82.9 | -18.1 | 32.35 | 6 | 1 | 16 |
| 6 Apr | 1055.20 | 101 | 16.05 | - | 0 | 0 | 15 |
| 2 Apr | 1042.00 | 101 | 16.05 | - | 0 | 0 | 15 |
| 1 Apr | 1023.80 | 101 | 16.05 | - | 0 | 0 | 15 |
| 30 Mar | 1014.80 | 101 | 16.05 | 22.15 | 1 | 0 | 15 |
| 27 Mar | 1048.50 | 84.95 | 59.2 | - | 0 | 0 | 15 |
| 25 Mar | 1056.10 | 84.95 | 59.2 | 30.85 | 15 | 7 | 13 |
| 24 Mar | 1053.10 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 23 Mar | 1023.60 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 20 Mar | 1050.20 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 19 Mar | 1044.60 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 18 Mar | 1075.10 | 25.75 | -6.9 | - | 0 | 0 | 0 |
| 17 Mar | 1078.00 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 16 Mar | 1092.70 | 25.75 | -6.9 | - | 0 | 0 | 0 |
| 13 Mar | 1083.60 | 25.75 | -6.9 | - | 0 | 0 | 0 |
| 12 Mar | 1057.80 | 25.75 | -6.9 | - | 0 | 0 | 0 |
| 11 Mar | 1073.40 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 10 Mar | 1099.50 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 9 Mar | 1102.50 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 6 Mar | 1116.70 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 5 Mar | 1119.10 | 25.75 | -6.9 | - | 0 | 0 | 0 |
| 4 Mar | 1110.60 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 2 Mar | 1125.20 | 25.75 | -6.9 | - | 0 | 0 | 0 |
| 27 Feb | 1141.00 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 26 Feb | 1159.50 | 25.75 | -6.9 | - | 0 | 0 | 6 |
| 25 Feb | 1172.30 | 25.75 | -6.9 | 25.08 | 6 | 5 | 5 |
| 24 Feb | 1178.00 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 1 Feb | 1087.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1133.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1107.20 | 0 | 0 | 0.03 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1140 expiring on 28APR2026
Delta for 1140 PE is -0.12
Historical price for 1140 PE is as follows
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 2.15, which was -1.9499999999999997 lower than the previous day. The implied volatity was 25.85, the open interest changed by -6 which decreased total open position to 219
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 4.1, which was -12.450000000000001 lower than the previous day. The implied volatity was 28.68, the open interest changed by 86 which increased total open position to 224
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 16, which was -14.100000000000001 lower than the previous day. The implied volatity was 29.71, the open interest changed by 100 which increased total open position to 139
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 30.1, which was -6.299999999999997 lower than the previous day. The implied volatity was 32.43, the open interest changed by 13 which increased total open position to 39
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 36.4, which was -15.649999999999999 lower than the previous day. The implied volatity was 28.13, the open interest changed by -3 which decreased total open position to 25
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 52.1, which was 52.1 higher than the previous day. The implied volatity was 28, the open interest changed by 0 which decreased total open position to 28
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 52.1, which was -3.6499999999999986 lower than the previous day. The implied volatity was 28, the open interest changed by -2 which decreased total open position to 27
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 55.75, which was -16.200000000000003 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 30
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 71.45, which was 71.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 71.45, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 71.45, which was -10.35 lower than the previous day. The implied volatity was 27.12, the open interest changed by 13 which increased total open position to 29
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 82.9, which was -18.1 lower than the previous day. The implied volatity was 32.35, the open interest changed by 1 which increased total open position to 16
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 101, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 101, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 101, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 101, which was 16.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 15
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 84.95, which was 59.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 84.95, which was 59.2 higher than the previous day. The implied volatity was 30.85, the open interest changed by 7 which increased total open position to 13
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 25.75, which was -6.9 lower than the previous day. The implied volatity was 25.08, the open interest changed by 5 which increased total open position to 5
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
