TATACONSUM

Tata Consumer Product Ltd

1157.4 +8.10 (0.70%)

L: 1140.1 H: 1169.4

Back to Option Chain

Historical option data for TATACONSUM
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1140 CE
Delta: 0.67 Vega: 0.85 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1157.40	30.5 ₹ 16,775	4.5 2475.00	20.59	584 3,21,200	-39 -21,450	144 79,200
12 Dec	1149.30	25.75 ₹ 14,162.5	3.75 2062.50	16.95	521 2,86,550	20 11,000	184 1,01,200
11 Dec	1142.10	23.5 ₹ 12,925	1.45 797.50	18.05	486 2,67,300	30 16,500	365 2,00,750
10 Dec	1140.10	22.4 ₹ 12,320	-3.25 -1787.50	17.80	207 1,13,850	16 8,800	335 1,84,250
9 Dec	1146.70	25.6 ₹ 14,080	-0.45 -247.50	17.35	460 2,53,000	126 69,300	319 1,75,450
8 Dec	1145.80	25.8 ₹ 14,190	-11.75 -6462.50	17.30	28 15,400	-2 -1,100	189 1,03,950
5 Dec	1162.90	37.05 ₹ 20,377.5	7.95 4372.50	15.49	142 78,100	-14 -7,700	192 1,05,600
4 Dec	1148.40	28.75 ₹ 15,812.5	3.4 1870.00	17.75	608 3,34,400	51 28,050	207 1,13,850
3 Dec	1140.00	24.45 ₹ 13,447.5	-16.05 -8827.50	18.03	358 1,96,900	90 49,500	150 82,500
2 Dec	1162.20	41 ₹ 22,550	0.5 275.00	18.31	37 20,350	23 12,650	62 34,100
1 Dec	1163.80	40.5 ₹ 22,275	-8.55 -4702.50	16.36	18 9,900	-5 -2,750	38 20,900
28 Nov	1172.40	48.65 ₹ 26,757.5	-1.35 -742.50	16.02	39 21,450	29 15,950	44 24,200
27 Nov	1177.70	50 ₹ 27,500	-10.75 -5912.50	13.71	2 1,100	0 0	13 7,150
26 Nov	1185.30	60.75 ₹ 33,412.5	-2.25 -1237.50	15.06	32 17,600	4 2,200	13 7,150
25 Nov	1177.70	63 ₹ 34,650	1 550.00	25.08	4 2,200	2 1,100	8 4,400
24 Nov	1186.00	62 ₹ 34,100	9.6 5280.00	18.35	6 3,300	2 1,100	5 2,750
21 Nov	1183.10	52.4 ₹ 28,820	5.9 3245.00	-	0 0	2 1,100	0 0
20 Nov	1173.90	52.4 ₹ 28,820	5.9 3245.00	17.63	5 2,750	1 550	2 1,100
19 Nov	1162.10	46.5 ₹ 25,575	-17.65 -9707.50	-	0 0	0 0	0 0
18 Nov	1154.10	46.5 ₹ 25,575	-17.65 -9707.50	-	0 0	0 0	0 0
17 Nov	1178.90	46.5 ₹ 25,575	-17.65 -9707.50	-	0 0	1 550	0 0
14 Nov	1157.80	46.5 ₹ 25,575	-17.65 -9707.50	18.32	1 550	0 0	0 0
13 Nov	1154.80	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1162.00	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1156.20	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1142.70	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1190.40	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1179.30	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1197.50	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1165.00	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1177.10	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	64.15 ₹ 35,282.5	0 0.00	0.04	0 0	0 0	0 0
13 Oct	1117.00	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0

10 Oct	1126.50	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	64.15 ₹ 35,282.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1140 expiring on 30DEC2025

Delta for 1140 CE is 0.67

Historical price for 1140 CE is as follows

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 30.5, which was 4.5 higher than the previous day. The implied volatity was 20.59, the open interest changed by -39 which decreased total open position to 144

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 25.75, which was 3.75 higher than the previous day. The implied volatity was 16.95, the open interest changed by 20 which increased total open position to 184

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 23.5, which was 1.45 higher than the previous day. The implied volatity was 18.05, the open interest changed by 30 which increased total open position to 365

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 22.4, which was -3.25 lower than the previous day. The implied volatity was 17.80, the open interest changed by 16 which increased total open position to 335

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 25.6, which was -0.45 lower than the previous day. The implied volatity was 17.35, the open interest changed by 126 which increased total open position to 319

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 25.8, which was -11.75 lower than the previous day. The implied volatity was 17.30, the open interest changed by -2 which decreased total open position to 189

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 37.05, which was 7.95 higher than the previous day. The implied volatity was 15.49, the open interest changed by -14 which decreased total open position to 192

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 28.75, which was 3.4 higher than the previous day. The implied volatity was 17.75, the open interest changed by 51 which increased total open position to 207

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 24.45, which was -16.05 lower than the previous day. The implied volatity was 18.03, the open interest changed by 90 which increased total open position to 150

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 41, which was 0.5 higher than the previous day. The implied volatity was 18.31, the open interest changed by 23 which increased total open position to 62

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 40.5, which was -8.55 lower than the previous day. The implied volatity was 16.36, the open interest changed by -5 which decreased total open position to 38

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 48.65, which was -1.35 lower than the previous day. The implied volatity was 16.02, the open interest changed by 29 which increased total open position to 44

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 50, which was -10.75 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 13

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 60.75, which was -2.25 lower than the previous day. The implied volatity was 15.06, the open interest changed by 4 which increased total open position to 13

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 63, which was 1 higher than the previous day. The implied volatity was 25.08, the open interest changed by 2 which increased total open position to 8

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 62, which was 9.6 higher than the previous day. The implied volatity was 18.35, the open interest changed by 2 which increased total open position to 5

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 52.4, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 52.4, which was 5.9 higher than the previous day. The implied volatity was 17.63, the open interest changed by 1 which increased total open position to 2

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 46.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 46.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 46.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 46.5, which was -17.65 lower than the previous day. The implied volatity was 18.32, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1140 PE
Delta: -0.32 Vega: 0.84 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1157.40	9.85 ₹ 5,417.5	-1.85 -1017.50	19.44	671 3,69,050	-14 -7,700	332 1,82,600
12 Dec	1149.30	11.75 ₹ 6,462.5	-3.15 -1732.50	18.11	393 2,16,150	-5 -2,750	345 1,89,750
11 Dec	1142.10	14.45 ₹ 7,947.5	-3.35 -1842.50	17.92	157 86,350	-1 -550	339 1,86,450
10 Dec	1140.10	17.3 ₹ 9,515	2.1 1155.00	19.25	238 1,30,900	3 1,650	342 1,88,100
9 Dec	1146.70	15.3 ₹ 8,415	0.05 27.50	19.09	414 2,27,700	75 41,250	541 2,97,550
8 Dec	1145.80	16.1 ₹ 8,855	6.8 3740.00	19.28	249 1,36,950	1 550	471 2,59,050
5 Dec	1162.90	9.05 ₹ 4,977.5	-6.1 -3355.00	17.18	257 1,41,350	3 1,650	470 2,58,500
4 Dec	1148.40	16.15 ₹ 8,882.5	-4.3 -2365.00	18.25	443 2,43,650	38 20,900	467 2,56,850
3 Dec	1140.00	21.95 ₹ 12,072.5	8.95 4922.50	19.58	453 2,49,150	45 24,750	434 2,38,700
2 Dec	1162.20	12.45 ₹ 6,847.5	-0.4 -220.00	19.34	184 1,01,200	-5 -2,750	391 2,15,050
1 Dec	1163.80	13 ₹ 7,150	1.55 852.50	19.97	139 76,450	34 18,700	396 2,17,800
28 Nov	1172.40	11 ₹ 6,050	1.1 605.00	19.75	108 59,400	35 19,250	363 1,99,650
27 Nov	1177.70	9.25 ₹ 5,087.5	0.7 385.00	18.78	105 57,750	-3 -1,650	328 1,80,400
26 Nov	1185.30	8.55 ₹ 4,702.5	-4.25 -2337.50	20.13	199 1,09,450	52 28,600	331 1,82,050
25 Nov	1177.70	12.55 ₹ 6,902.5	1.95 1072.50	21.08	154 84,700	44 24,200	279 1,53,450
24 Nov	1186.00	11 ₹ 6,050	-1.1 -605.00	21.28	71 39,050	5 2,750	235 1,29,250
21 Nov	1183.10	11.7 ₹ 6,435	-3.1 -1705.00	21.53	269 1,47,950	182 1,00,100	231 1,27,050
20 Nov	1173.90	15.05 ₹ 8,277.5	-3.3 -1815.00	20.80	56 30,800	7 3,850	49 26,950
19 Nov	1162.10	18.35 ₹ 10,092.5	-3.9 -2145.00	21.81	38 20,900	11 6,050	41 22,550
18 Nov	1154.10	22.5 ₹ 12,375	7.7 4235.00	21.76	11 6,050	5 2,750	30 16,500
17 Nov	1178.90	14.8 ₹ 8,140	-7.5 -4125.00	22.12	36 19,800	9 4,950	24 13,200
14 Nov	1157.80	22.3 ₹ 12,265	-0.45 -247.50	21.68	1 550	0 0	14 7,700
13 Nov	1154.80	22.75 ₹ 12,512.5	1.4 770.00	20.65	3 1,650	2 1,100	15 8,250
12 Nov	1162.00	21.35 ₹ 11,742.5	-2.15 -1182.50	22.31	5 2,750	2 1,100	13 7,150
11 Nov	1156.20	23.5 ₹ 12,925	-6.4 -3520.00	21.56	2 1,100	-1 -550	10 5,500
10 Nov	1142.70	29.9 ₹ 16,445	12.75 7012.50	22.53	9 4,950	6 3,300	11 6,050
7 Nov	1167.20	17.15 ₹ 9,432.5	-0.15 -82.50	-	0 0	1 550	0 0
6 Nov	1190.40	17.15 ₹ 9,432.5	-0.15 -82.50	22.26	1 550	0 0	4 2,200
4 Nov	1179.30	17.3 ₹ 9,515	-40.3 -22165.00	-	0 0	4 2,200	0 0
3 Nov	1197.50	17.3 ₹ 9,515	-40.3 -22165.00	24.47	4 2,200	2 1,100	2 1,100
31 Oct	1165.00	57.6 ₹ 31,680	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	57.6 ₹ 31,680	0 0.00	3.28	0 0	0 0	0 0
29 Oct	1177.10	57.6 ₹ 31,680	0 0.00	3.44	0 0	0 0	0 0
27 Oct	1169.90	57.6 ₹ 31,680	0 0.00	2.77	0 0	0 0	0 0
21 Oct	1174.60	57.6 ₹ 31,680	0 0.00	3.15	0 0	0 0	0 0
17 Oct	1166.00	57.6 ₹ 31,680	0 0.00	2.79	0 0	0 0	0 0
15 Oct	1114.20	57.6 ₹ 31,680	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	57.6 ₹ 31,680	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	57.6 ₹ 31,680	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	57.6 ₹ 31,680	0 0.00	0.74	0 0	0 0	0 0
9 Oct	1118.00	57.6 ₹ 31,680	0 0.00	0.03	0 0	0 0	0 0
8 Oct	1120.20	57.6 ₹ 31,680	0 0.00	0.34	0 0	0 0	0 0
7 Oct	1120.00	57.6 ₹ 31,680	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	1.25	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1140 expiring on 30DEC2025

Delta for 1140 PE is -0.32

Historical price for 1140 PE is as follows

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 9.85, which was -1.85 lower than the previous day. The implied volatity was 19.44, the open interest changed by -14 which decreased total open position to 332

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 11.75, which was -3.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by -5 which decreased total open position to 345

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 14.45, which was -3.35 lower than the previous day. The implied volatity was 17.92, the open interest changed by -1 which decreased total open position to 339

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 17.3, which was 2.1 higher than the previous day. The implied volatity was 19.25, the open interest changed by 3 which increased total open position to 342

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 15.3, which was 0.05 higher than the previous day. The implied volatity was 19.09, the open interest changed by 75 which increased total open position to 541

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 16.1, which was 6.8 higher than the previous day. The implied volatity was 19.28, the open interest changed by 1 which increased total open position to 471

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 9.05, which was -6.1 lower than the previous day. The implied volatity was 17.18, the open interest changed by 3 which increased total open position to 470

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 16.15, which was -4.3 lower than the previous day. The implied volatity was 18.25, the open interest changed by 38 which increased total open position to 467

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 21.95, which was 8.95 higher than the previous day. The implied volatity was 19.58, the open interest changed by 45 which increased total open position to 434

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 12.45, which was -0.4 lower than the previous day. The implied volatity was 19.34, the open interest changed by -5 which decreased total open position to 391

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 13, which was 1.55 higher than the previous day. The implied volatity was 19.97, the open interest changed by 34 which increased total open position to 396

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 11, which was 1.1 higher than the previous day. The implied volatity was 19.75, the open interest changed by 35 which increased total open position to 363

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 9.25, which was 0.7 higher than the previous day. The implied volatity was 18.78, the open interest changed by -3 which decreased total open position to 328

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 8.55, which was -4.25 lower than the previous day. The implied volatity was 20.13, the open interest changed by 52 which increased total open position to 331

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 12.55, which was 1.95 higher than the previous day. The implied volatity was 21.08, the open interest changed by 44 which increased total open position to 279

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 11, which was -1.1 lower than the previous day. The implied volatity was 21.28, the open interest changed by 5 which increased total open position to 235

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 11.7, which was -3.1 lower than the previous day. The implied volatity was 21.53, the open interest changed by 182 which increased total open position to 231

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 15.05, which was -3.3 lower than the previous day. The implied volatity was 20.80, the open interest changed by 7 which increased total open position to 49

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 18.35, which was -3.9 lower than the previous day. The implied volatity was 21.81, the open interest changed by 11 which increased total open position to 41

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 22.5, which was 7.7 higher than the previous day. The implied volatity was 21.76, the open interest changed by 5 which increased total open position to 30

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 14.8, which was -7.5 lower than the previous day. The implied volatity was 22.12, the open interest changed by 9 which increased total open position to 24

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 22.3, which was -0.45 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 14

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 22.75, which was 1.4 higher than the previous day. The implied volatity was 20.65, the open interest changed by 2 which increased total open position to 15

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 21.35, which was -2.15 lower than the previous day. The implied volatity was 22.31, the open interest changed by 2 which increased total open position to 13

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 23.5, which was -6.4 lower than the previous day. The implied volatity was 21.56, the open interest changed by -1 which decreased total open position to 10

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 29.9, which was 12.75 higher than the previous day. The implied volatity was 22.53, the open interest changed by 6 which increased total open position to 11

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 17.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 17.15, which was -0.15 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 4

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 17.3, which was -40.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 17.3, which was -40.3 lower than the previous day. The implied volatity was 24.47, the open interest changed by 2 which increased total open position to 2

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD