TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.45 | -0.30 | 43.01 | 755 | -344 | 1,629 | |||
| 19 Dec | 907.10 | 0.75 | -0.15 | 38.66 | 836 | -194 | 1,969 | |||
| 18 Dec | 909.35 | 0.9 | 0.00 | 36.30 | 576 | -29 | 2,169 | |||
| 17 Dec | 904.90 | 0.9 | -0.40 | 36.45 | 1,432 | -190 | 2,208 | |||
| 16 Dec | 920.35 | 1.3 | -0.30 | 31.42 | 1,251 | -31 | 2,398 | |||
| 13 Dec | 929.70 | 1.6 | -0.35 | 25.90 | 1,540 | 46 | 2,432 | |||
| 12 Dec | 921.25 | 1.95 | -0.90 | 28.25 | 1,636 | -217 | 2,381 | |||
| 11 Dec | 935.05 | 2.85 | 0.40 | 26.08 | 1,893 | 141 | 2,603 | |||
| 10 Dec | 926.75 | 2.45 | -1.10 | 25.70 | 1,547 | 102 | 2,461 | |||
| 9 Dec | 933.95 | 3.55 | -5.65 | 26.12 | 4,898 | 915 | 2,354 | |||
| 6 Dec | 974.45 | 9.2 | 1.70 | 18.54 | 3,387 | -23 | 1,445 | |||
| 5 Dec | 966.45 | 7.5 | 0.90 | 19.54 | 2,114 | -253 | 1,469 | |||
| 4 Dec | 961.20 | 6.6 | -0.15 | 19.73 | 1,779 | 7 | 1,728 | |||
| 3 Dec | 955.00 | 6.75 | -1.60 | 20.80 | 1,707 | 112 | 1,714 | |||
| 2 Dec | 957.00 | 8.35 | -1.35 | 22.26 | 1,913 | 118 | 1,604 | |||
| 29 Nov | 958.65 | 9.7 | 0.05 | 21.43 | 2,589 | -418 | 1,486 | |||
| 28 Nov | 941.05 | 9.65 | -2.30 | 24.97 | 3,976 | 1,208 | 1,901 | |||
| 27 Nov | 960.05 | 11.95 | -2.05 | 22.15 | 544 | 44 | 692 | |||
| 26 Nov | 963.55 | 14 | 1.35 | 23.02 | 733 | 2 | 649 | |||
| 25 Nov | 955.70 | 12.65 | 3.85 | 23.76 | 1,263 | 310 | 648 | |||
| 22 Nov | 945.20 | 8.8 | 3.35 | 22.08 | 771 | 94 | 432 | |||
| 21 Nov | 911.70 | 5.45 | -0.15 | 24.74 | 669 | 46 | 338 | |||
| 20 Nov | 917.15 | 5.6 | 0.00 | 23.23 | 573 | 140 | 292 | |||
| 19 Nov | 917.15 | 5.6 | -2.65 | 23.23 | 573 | 140 | 292 | |||
| 18 Nov | 930.75 | 8.25 | -0.05 | 22.79 | 171 | 49 | 153 | |||
| 14 Nov | 925.00 | 8.3 | -6.20 | 21.88 | 195 | 77 | 104 | |||
| 13 Nov | 952.75 | 14.5 | -4.50 | 21.65 | 34 | 13 | 26 | |||
| 12 Nov | 967.55 | 19 | -215.95 | 20.89 | 14 | 11 | 11 | |||
| 11 Nov | 975.95 | 234.95 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 8 Nov | 992.95 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 984.85 | 234.95 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 6 Nov | 1007.05 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 994.60 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1004.10 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1002.55 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 973.05 | 234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 234.95 | 234.95 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is 0.02
Historical price for 1000 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 43.01, the open interest changed by -344 which decreased total open position to 1629
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 38.66, the open interest changed by -194 which decreased total open position to 1969
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 36.30, the open interest changed by -29 which decreased total open position to 2169
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 36.45, the open interest changed by -190 which decreased total open position to 2208
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 31.42, the open interest changed by -31 which decreased total open position to 2398
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 25.90, the open interest changed by 46 which increased total open position to 2432
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was 28.25, the open interest changed by -217 which decreased total open position to 2381
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was 26.08, the open interest changed by 141 which increased total open position to 2603
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 2.45, which was -1.10 lower than the previous day. The implied volatity was 25.70, the open interest changed by 102 which increased total open position to 2461
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 3.55, which was -5.65 lower than the previous day. The implied volatity was 26.12, the open interest changed by 915 which increased total open position to 2354
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 9.2, which was 1.70 higher than the previous day. The implied volatity was 18.54, the open interest changed by -23 which decreased total open position to 1445
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was 19.54, the open interest changed by -253 which decreased total open position to 1469
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 6.6, which was -0.15 lower than the previous day. The implied volatity was 19.73, the open interest changed by 7 which increased total open position to 1728
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 6.75, which was -1.60 lower than the previous day. The implied volatity was 20.80, the open interest changed by 112 which increased total open position to 1714
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 8.35, which was -1.35 lower than the previous day. The implied volatity was 22.26, the open interest changed by 118 which increased total open position to 1604
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 9.7, which was 0.05 higher than the previous day. The implied volatity was 21.43, the open interest changed by -418 which decreased total open position to 1486
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 9.65, which was -2.30 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1208 which increased total open position to 1901
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 11.95, which was -2.05 lower than the previous day. The implied volatity was 22.15, the open interest changed by 44 which increased total open position to 692
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 14, which was 1.35 higher than the previous day. The implied volatity was 23.02, the open interest changed by 2 which increased total open position to 649
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 12.65, which was 3.85 higher than the previous day. The implied volatity was 23.76, the open interest changed by 310 which increased total open position to 648
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 8.8, which was 3.35 higher than the previous day. The implied volatity was 22.08, the open interest changed by 94 which increased total open position to 432
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 5.45, which was -0.15 lower than the previous day. The implied volatity was 24.74, the open interest changed by 46 which increased total open position to 338
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 23.23, the open interest changed by 140 which increased total open position to 292
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 5.6, which was -2.65 lower than the previous day. The implied volatity was 23.23, the open interest changed by 140 which increased total open position to 292
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 8.25, which was -0.05 lower than the previous day. The implied volatity was 22.79, the open interest changed by 49 which increased total open position to 153
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 8.3, which was -6.20 lower than the previous day. The implied volatity was 21.88, the open interest changed by 77 which increased total open position to 104
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 14.5, which was -4.50 lower than the previous day. The implied volatity was 21.65, the open interest changed by 13 which increased total open position to 26
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 19, which was -215.95 lower than the previous day. The implied volatity was 20.89, the open interest changed by 11 which increased total open position to 11
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 234.95, which was 234.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.23
Theta: -1.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 108.5 | 18.35 | 70.32 | 12 | -5 | 390 |
| 19 Dec | 907.10 | 90.15 | 4.15 | - | 5 | -3 | 396 |
| 18 Dec | 909.35 | 86 | -2.50 | - | 3 | 0 | 401 |
| 17 Dec | 904.90 | 88.5 | 7.00 | - | 2 | -1 | 402 |
| 16 Dec | 920.35 | 81.5 | 9.50 | 42.57 | 8 | 0 | 407 |
| 13 Dec | 929.70 | 72 | -8.90 | 34.63 | 69 | -1 | 428 |
| 12 Dec | 921.25 | 80.9 | 20.90 | 40.71 | 15 | -7 | 433 |
| 11 Dec | 935.05 | 60 | -11.40 | - | 7 | 2 | 440 |
| 10 Dec | 926.75 | 71.4 | 4.25 | 31.99 | 19 | 7 | 437 |
| 9 Dec | 933.95 | 67.15 | 35.25 | 31.13 | 208 | 43 | 430 |
| 6 Dec | 974.45 | 31.9 | -7.55 | 22.86 | 200 | -19 | 387 |
| 5 Dec | 966.45 | 39.45 | -3.55 | 23.89 | 32 | -10 | 407 |
| 4 Dec | 961.20 | 43 | -2.90 | 23.12 | 34 | 16 | 418 |
| 3 Dec | 955.00 | 45.9 | 0.00 | 22.56 | 32 | 3 | 402 |
| 2 Dec | 957.00 | 45.9 | -0.40 | 22.57 | 49 | -20 | 400 |
| 29 Nov | 958.65 | 46.3 | -10.20 | 24.60 | 70 | 30 | 417 |
| 28 Nov | 941.05 | 56.5 | 12.45 | 25.31 | 281 | 130 | 383 |
| 27 Nov | 960.05 | 44.05 | 0.55 | 23.45 | 131 | 92 | 250 |
| 26 Nov | 963.55 | 43.5 | -5.70 | 24.13 | 134 | 83 | 158 |
| 25 Nov | 955.70 | 49.2 | -12.85 | 24.38 | 53 | 39 | 75 |
| 22 Nov | 945.20 | 62.05 | -24.00 | 27.89 | 69 | 35 | 71 |
| 21 Nov | 911.70 | 86.05 | 17.05 | 29.67 | 28 | 7 | 34 |
| 20 Nov | 917.15 | 69 | 0.00 | - | 3 | 3 | 25 |
| 19 Nov | 917.15 | 69 | 4.00 | - | 3 | 1 | 25 |
| 18 Nov | 930.75 | 65 | 26.50 | 21.77 | 8 | 6 | 23 |
| 14 Nov | 925.00 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 952.75 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 967.55 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 975.95 | 38.5 | 1.50 | 23.82 | 2 | 1 | 18 |
| 8 Nov | 992.95 | 37 | -2.00 | 27.75 | 1 | 0 | 16 |
| 7 Nov | 984.85 | 39 | 9.70 | 26.93 | 5 | 0 | 11 |
| 6 Nov | 1007.05 | 29.3 | 25.80 | 25.51 | 11 | 0 | 0 |
| 5 Nov | 1000.75 | 3.5 | 0.00 | 1.14 | 0 | 0 | 0 |
| 4 Nov | 994.60 | 3.5 | 0.00 | 0.72 | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 3.5 | 0.00 | 1.53 | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 3.5 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -0.88
Historical price for 1000 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 108.5, which was 18.35 higher than the previous day. The implied volatity was 70.32, the open interest changed by -5 which decreased total open position to 390
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 90.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 396
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 86, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 401
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 88.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 402
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 81.5, which was 9.50 higher than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 407
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 72, which was -8.90 lower than the previous day. The implied volatity was 34.63, the open interest changed by -1 which decreased total open position to 428
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 80.9, which was 20.90 higher than the previous day. The implied volatity was 40.71, the open interest changed by -7 which decreased total open position to 433
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 60, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 440
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 71.4, which was 4.25 higher than the previous day. The implied volatity was 31.99, the open interest changed by 7 which increased total open position to 437
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 67.15, which was 35.25 higher than the previous day. The implied volatity was 31.13, the open interest changed by 43 which increased total open position to 430
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 31.9, which was -7.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by -19 which decreased total open position to 387
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 39.45, which was -3.55 lower than the previous day. The implied volatity was 23.89, the open interest changed by -10 which decreased total open position to 407
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 43, which was -2.90 lower than the previous day. The implied volatity was 23.12, the open interest changed by 16 which increased total open position to 418
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 22.56, the open interest changed by 3 which increased total open position to 402
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 45.9, which was -0.40 lower than the previous day. The implied volatity was 22.57, the open interest changed by -20 which decreased total open position to 400
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 46.3, which was -10.20 lower than the previous day. The implied volatity was 24.60, the open interest changed by 30 which increased total open position to 417
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 56.5, which was 12.45 higher than the previous day. The implied volatity was 25.31, the open interest changed by 130 which increased total open position to 383
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 44.05, which was 0.55 higher than the previous day. The implied volatity was 23.45, the open interest changed by 92 which increased total open position to 250
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 43.5, which was -5.70 lower than the previous day. The implied volatity was 24.13, the open interest changed by 83 which increased total open position to 158
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 49.2, which was -12.85 lower than the previous day. The implied volatity was 24.38, the open interest changed by 39 which increased total open position to 75
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 62.05, which was -24.00 lower than the previous day. The implied volatity was 27.89, the open interest changed by 35 which increased total open position to 71
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 86.05, which was 17.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by 7 which increased total open position to 34
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 25
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 69, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 25
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 65, which was 26.50 higher than the previous day. The implied volatity was 21.77, the open interest changed by 6 which increased total open position to 23
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 38.5, which was 1.50 higher than the previous day. The implied volatity was 23.82, the open interest changed by 1 which increased total open position to 18
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 37, which was -2.00 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 16
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 39, which was 9.70 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 11
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 29.3, which was 25.80 higher than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
