TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Nov 2024 04:12 PM IST
| TATACONSUM 28NOV2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 911.70 | 332 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 930.75 | 332 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 925.00 | 332 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 830 expiring on 28NOV2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 28NOV2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 911.70 | 0.05 | 0.00 | 18.58 | 0 | 0 | 0 |
| 18 Nov | 930.75 | 0.05 | 0.00 | 20.74 | 0 | 0 | 0 |
| 14 Nov | 925.00 | 0.05 | 15.28 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 830 expiring on 28NOV2024
Delta for 830 PE is -0.00
Historical price for 830 PE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
