TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
24 Apr 2026 04:10 PM IST
| TATACONSUM 28-Apr-2026 (3d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.48
Gamma: 0.00344
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1174.00 | 52.5 | -11.450000000000003 | 26.63 | 16 | -2 | 195 | |||||||||
| 23 Apr | 1184.40 | 63.95 | 4.900000000000006 | 28.76 | 5 | -1 | 197 | |||||||||
| 22 Apr | 1178.60 | 58.3 | 26.25 | 24.81 | 140 | -40 | 199 | |||||||||
| 21 Apr | 1142.00 | 32.6 | 12.3 | 24.61 | 1,180 | -15 | 242 | |||||||||
| 20 Apr | 1120.40 | 20.15 | 1.4499999999999993 | 28.04 | 895 | -67 | 260 | |||||||||
| 17 Apr | 1113.20 | 18.8 | 4.15 | 26.18 | 2,009 | 156 | 330 | |||||||||
| 16 Apr | 1102.60 | 14.5 | 0.8499999999999996 | 27.56 | 330 | 75 | 173 | |||||||||
| 15 Apr | 1094.20 | 13.35 | -0.34999999999999964 | 28.57 | 181 | -4 | 98 | |||||||||
| 13 Apr | 1090.30 | 13.2 | -1.950000000000001 | 27.16 | 148 | 1 | 101 | |||||||||
| 10 Apr | 1093.70 | 14.95 | 2.4499999999999993 | 25.11 | 94 | 5 | 99 | |||||||||
| 9 Apr | 1078.00 | 12.55 | 1.75 | 26.57 | 140 | -18 | 95 | |||||||||
| 8 Apr | 1068.50 | 10.9 | 0.7 | 27.24 | 141 | 24 | 113 | |||||||||
| 7 Apr | 1062.00 | 10.2 | -0.3 | 28.58 | 57 | -9 | 88 | |||||||||
| 6 Apr | 1055.20 | 10.4 | 2.9 | 29.76 | 86 | 8 | 96 | |||||||||
| 2 Apr | 1042.00 | 7.2 | 1.25 | 25.55 | 88 | 37 | 87 | |||||||||
| 1 Apr | 1023.80 | 6 | -0.95 | 27.68 | 64 | 14 | 49 | |||||||||
| 30 Mar | 1014.80 | 6.7 | -6.2 | 30.59 | 39 | 18 | 33 | |||||||||
| 27 Mar | 1048.50 | 11.8 | -3.45 | 28 | 37 | -1 | 15 | |||||||||
| 25 Mar | 1056.10 | 15.25 | 0.25 | 26.21 | 28 | 6 | 16 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1053.10 | 15 | -9 | 26.79 | 5 | 1 | 8 | |||||||||
| 23 Mar | 1023.60 | 24 | 0 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 1050.20 | 24 | 0 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 1044.60 | 24 | 0 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 1075.10 | 24 | 0 | - | 0 | 1 | 0 | |||||||||
| 17 Mar | 1078.00 | 24 | 0 | 25.29 | 1 | 0 | 6 | |||||||||
| 16 Mar | 1092.70 | 24 | -2.9 | 21.62 | 1 | 0 | 6 | |||||||||
| 13 Mar | 1083.60 | 26.9 | -83.8 | 24.33 | 6 | 5 | 5 | |||||||||
| 12 Mar | 1057.80 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1073.40 | 110.7 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1099.50 | 110.7 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1102.50 | 110.7 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.70 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1119.10 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1110.60 | 110.7 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1125.20 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1141.00 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1159.50 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1172.30 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1087.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1133.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1107.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1120 expiring on 28APR2026
Delta for 1120 CE is 0.94
Historical price for 1120 CE is as follows
On 24 Apr TATACONSUM was trading at 1174.00. The strike last trading price was 52.5, which was -11.450000000000003 lower than the previous day. The implied volatity was 26.63, the open interest changed by -2 which decreased total open position to 195
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 63.95, which was 4.900000000000006 higher than the previous day. The implied volatity was 28.76, the open interest changed by -1 which decreased total open position to 197
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 58.3, which was 26.25 higher than the previous day. The implied volatity was 24.81, the open interest changed by -40 which decreased total open position to 199
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 32.6, which was 12.3 higher than the previous day. The implied volatity was 24.61, the open interest changed by -15 which decreased total open position to 242
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 20.15, which was 1.4499999999999993 higher than the previous day. The implied volatity was 28.04, the open interest changed by -67 which decreased total open position to 260
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 18.8, which was 4.15 higher than the previous day. The implied volatity was 26.18, the open interest changed by 156 which increased total open position to 330
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 14.5, which was 0.8499999999999996 higher than the previous day. The implied volatity was 27.56, the open interest changed by 75 which increased total open position to 173
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 13.35, which was -0.34999999999999964 lower than the previous day. The implied volatity was 28.57, the open interest changed by -4 which decreased total open position to 98
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 13.2, which was -1.950000000000001 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 101
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 14.95, which was 2.4499999999999993 higher than the previous day. The implied volatity was 25.11, the open interest changed by 5 which increased total open position to 99
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 12.55, which was 1.75 higher than the previous day. The implied volatity was 26.57, the open interest changed by -18 which decreased total open position to 95
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 10.9, which was 0.7 higher than the previous day. The implied volatity was 27.24, the open interest changed by 24 which increased total open position to 113
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 10.2, which was -0.3 lower than the previous day. The implied volatity was 28.58, the open interest changed by -9 which decreased total open position to 88
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 10.4, which was 2.9 higher than the previous day. The implied volatity was 29.76, the open interest changed by 8 which increased total open position to 96
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 7.2, which was 1.25 higher than the previous day. The implied volatity was 25.55, the open interest changed by 37 which increased total open position to 87
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was 27.68, the open interest changed by 14 which increased total open position to 49
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 6.7, which was -6.2 lower than the previous day. The implied volatity was 30.59, the open interest changed by 18 which increased total open position to 33
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 11.8, which was -3.45 lower than the previous day. The implied volatity was 28, the open interest changed by -1 which decreased total open position to 15
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 15.25, which was 0.25 higher than the previous day. The implied volatity was 26.21, the open interest changed by 6 which increased total open position to 16
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 15, which was -9 lower than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 8
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 6
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 24, which was -2.9 lower than the previous day. The implied volatity was 21.62, the open interest changed by 0 which decreased total open position to 6
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 26.9, which was -83.8 lower than the previous day. The implied volatity was 24.33, the open interest changed by 5 which increased total open position to 5
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 28-Apr-2026 (3d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.13
Gamma: 0.00238
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1174.00 | 0.45 | -0.45 | 25.24 | 165 | -2 | 415 |
| 23 Apr | 1184.40 | 0.9 | -0.9 | 28.08 | 82 | 1 | 417 |
| 22 Apr | 1178.60 | 1.7 | -7.55 | 29.26 | 1,622 | 144 | 416 |
| 21 Apr | 1142.00 | 9 | -12.149999999999999 | 30.03 | 561 | 44 | 274 |
| 20 Apr | 1120.40 | 20.75 | -3.8500000000000014 | 32.5 | 377 | 91 | 229 |
| 17 Apr | 1113.20 | 23.4 | -14.800000000000004 | 27.48 | 347 | 117 | 139 |
| 16 Apr | 1102.60 | 38.2 | 38.2 | 28.48 | 0 | 0 | 22 |
| 15 Apr | 1094.20 | 38.2 | -3.1499999999999986 | 28.48 | 25 | 5 | 21 |
| 13 Apr | 1090.30 | 41.35 | -7.699999999999996 | 28.42 | 11 | -1 | 15 |
| 10 Apr | 1093.70 | 49.3 | 49.3 | - | 0 | 0 | 16 |
| 9 Apr | 1078.00 | 49.3 | -5.15 | 28.36 | 4 | -1 | 16 |
| 8 Apr | 1068.50 | 54.45 | -11.05 | 25.61 | 14 | 4 | 16 |
| 7 Apr | 1062.00 | 66.65 | -11 | 31.6 | 7 | 4 | 11 |
| 6 Apr | 1055.20 | 77.65 | 20.65 | - | 0 | 0 | 7 |
| 2 Apr | 1042.00 | 77.65 | 20.65 | - | 0 | 0 | 7 |
| 1 Apr | 1023.80 | 77.65 | 20.65 | - | 0 | 0 | 7 |
| 30 Mar | 1014.80 | 77.65 | 20.65 | - | 0 | 1 | 0 |
| 27 Mar | 1048.50 | 77.65 | 20.65 | 27.3 | 1 | 0 | 6 |
| 25 Mar | 1056.10 | 57 | 38.05 | - | 0 | 0 | 6 |
| 24 Mar | 1053.10 | 57 | 38.05 | - | 0 | 0 | 6 |
| 23 Mar | 1023.60 | 57 | 38.05 | - | 0 | 0 | 6 |
| 20 Mar | 1050.20 | 57 | 38.05 | - | 0 | 0 | 6 |
| 19 Mar | 1044.60 | 57 | 38.05 | - | 0 | 0 | 6 |
| 18 Mar | 1075.10 | 57 | 38.05 | - | 0 | 0 | 0 |
| 17 Mar | 1078.00 | 57 | 38.05 | - | 1 | 0 | 6 |
| 16 Mar | 1092.70 | 57 | 38.05 | - | 1 | 1 | 0 |
| 13 Mar | 1083.60 | 57 | 38.05 | 28.4 | 1 | 0 | 0 |
| 12 Mar | 1057.80 | 18.95 | -7.2 | - | 0 | 0 | 0 |
| 11 Mar | 1073.40 | 18.95 | -7.2 | - | 0 | 0 | 5 |
| 10 Mar | 1099.50 | 18.95 | -7.2 | - | 0 | 0 | 5 |
| 9 Mar | 1102.50 | 18.95 | -7.2 | - | 0 | 0 | 5 |
| 6 Mar | 1116.70 | 18.95 | -7.2 | - | 0 | 0 | 5 |
| 5 Mar | 1119.10 | 18.95 | -7.2 | - | 0 | 0 | 0 |
| 4 Mar | 1110.60 | 18.95 | -7.2 | - | 0 | 0 | 5 |
| 2 Mar | 1125.20 | 18.95 | -7.2 | - | 0 | 0 | 0 |
| 27 Feb | 1141.00 | 18.95 | -7.2 | - | 0 | 0 | 5 |
| 26 Feb | 1159.50 | 18.95 | -7.2 | - | 0 | 0 | 5 |
| 25 Feb | 1172.30 | 18.95 | -7.2 | 24.74 | 5 | 4 | 4 |
| 24 Feb | 1178.00 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 1 Feb | 1087.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1133.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1107.20 | 0 | 0 | 0.93 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1120 expiring on 28APR2026
Delta for 1120 PE is -0.03
Historical price for 1120 PE is as follows
On 24 Apr TATACONSUM was trading at 1174.00. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 25.24, the open interest changed by -2 which decreased total open position to 415
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 0.9, which was -0.9 lower than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 417
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 1.7, which was -7.55 lower than the previous day. The implied volatity was 29.26, the open interest changed by 144 which increased total open position to 416
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 9, which was -12.149999999999999 lower than the previous day. The implied volatity was 30.03, the open interest changed by 44 which increased total open position to 274
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 20.75, which was -3.8500000000000014 lower than the previous day. The implied volatity was 32.5, the open interest changed by 91 which increased total open position to 229
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 23.4, which was -14.800000000000004 lower than the previous day. The implied volatity was 27.48, the open interest changed by 117 which increased total open position to 139
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 38.2, which was 38.2 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 22
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 38.2, which was -3.1499999999999986 lower than the previous day. The implied volatity was 28.48, the open interest changed by 5 which increased total open position to 21
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 41.35, which was -7.699999999999996 lower than the previous day. The implied volatity was 28.42, the open interest changed by -1 which decreased total open position to 15
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 49.3, which was 49.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 49.3, which was -5.15 lower than the previous day. The implied volatity was 28.36, the open interest changed by -1 which decreased total open position to 16
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 54.45, which was -11.05 lower than the previous day. The implied volatity was 25.61, the open interest changed by 4 which increased total open position to 16
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 66.65, which was -11 lower than the previous day. The implied volatity was 31.6, the open interest changed by 4 which increased total open position to 11
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 77.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr TATACONSUM was trading at 1042.00. The strike last trading price was 77.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr TATACONSUM was trading at 1023.80. The strike last trading price was 77.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar TATACONSUM was trading at 1014.80. The strike last trading price was 77.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar TATACONSUM was trading at 1048.50. The strike last trading price was 77.65, which was 20.65 higher than the previous day. The implied volatity was 27.3, the open interest changed by 0 which decreased total open position to 6
On 25 Mar TATACONSUM was trading at 1056.10. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar TATACONSUM was trading at 1053.10. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar TATACONSUM was trading at 1023.60. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar TATACONSUM was trading at 1050.20. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar TATACONSUM was trading at 1044.60. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar TATACONSUM was trading at 1075.10. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACONSUM was trading at 1078.00. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar TATACONSUM was trading at 1092.70. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar TATACONSUM was trading at 1083.60. The strike last trading price was 57, which was 38.05 higher than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACONSUM was trading at 1057.80. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACONSUM was trading at 1073.40. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar TATACONSUM was trading at 1099.50. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar TATACONSUM was trading at 1102.50. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb TATACONSUM was trading at 1159.50. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb TATACONSUM was trading at 1172.30. The strike last trading price was 18.95, which was -7.2 lower than the previous day. The implied volatity was 24.74, the open interest changed by 4 which increased total open position to 4
On 24 Feb TATACONSUM was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
