TATACONSUM

Tata Consumer Product Ltd

1149.3 +7.20 (0.63%)

L: 1138 H: 1151

Back to Option Chain

Historical option data for TATACONSUM
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1120 CE
Delta: 0.92 Vega: 0.39 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	36 ₹ 19,800	1.15 632.50	10.14	2 1,100	0 0	21 11,550
11 Dec	1142.10	34.8 ₹ 19,140	1.6 880.00	16.12	31 17,050	7 3,850	20 11,000
10 Dec	1140.10	33 ₹ 18,150	-6.65 -3657.50	15.63	14 7,700	6 3,300	16 8,800
9 Dec	1146.70	39.65 ₹ 21,807.5	0.85 467.50	18.15	16 8,800	5 2,750	10 5,500
8 Dec	1145.80	38.35 ₹ 21,092.5	-13.35 -7342.50	16.52	12 6,600	-2 -1,100	5 2,750
5 Dec	1162.90	53.8 ₹ 29,590	11.25 6187.50	16.83	2 1,100	0 0	8 4,400
4 Dec	1148.40	42.05 ₹ 23,127.5	5.2 2860.00	18.00	24 13,200	3 1,650	9 4,950
3 Dec	1140.00	36.85 ₹ 20,267.5	-34.15 -18782.50	18.61	5 2,750	3 1,650	5 2,750
2 Dec	1162.20	71 ₹ 39,050	2.45 1347.50	-	0 0	0 0	0 0
1 Dec	1163.80	71 ₹ 39,050	2.45 1347.50	-	0 0	0 0	0 0
28 Nov	1172.40	71 ₹ 39,050	2.45 1347.50	-	0 0	0 0	0 0
27 Nov	1177.70	71 ₹ 39,050	2.45 1347.50	-	0 0	0 0	0 0
26 Nov	1185.30	71 ₹ 39,050	2.45 1347.50	-	0 0	1 550	0 0
25 Nov	1177.70	71 ₹ 39,050	2.45 1347.50	18.69	2 1,100	0 0	1 550
24 Nov	1186.00	68.55 ₹ 37,702.5	-5.8 -3190.00	-	0 0	1 550	0 0
21 Nov	1183.10	68.55 ₹ 37,702.5	-5.8 -3190.00	-	2 1,100	1 550	1 550
20 Nov	1173.90	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1162.10	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1154.10	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1178.90	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1157.80	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1154.80	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1162.00	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1156.20	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1142.70	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1190.40	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1179.30	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1197.50	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0

31 Oct	1165.00	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1177.10	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	74.35 ₹ 40,892.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.92

Historical price for 1120 CE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 36, which was 1.15 higher than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 21

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 34.8, which was 1.6 higher than the previous day. The implied volatity was 16.12, the open interest changed by 7 which increased total open position to 20

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 33, which was -6.65 lower than the previous day. The implied volatity was 15.63, the open interest changed by 6 which increased total open position to 16

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 39.65, which was 0.85 higher than the previous day. The implied volatity was 18.15, the open interest changed by 5 which increased total open position to 10

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 38.35, which was -13.35 lower than the previous day. The implied volatity was 16.52, the open interest changed by -2 which decreased total open position to 5

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 53.8, which was 11.25 higher than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 8

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 42.05, which was 5.2 higher than the previous day. The implied volatity was 18.00, the open interest changed by 3 which increased total open position to 9

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 36.85, which was -34.15 lower than the previous day. The implied volatity was 18.61, the open interest changed by 3 which increased total open position to 5

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 71, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 71, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 71, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 71, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 71, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 71, which was 2.45 higher than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 1

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 68.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 68.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1120 PE
Delta: -0.22 Vega: 0.75 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	6 ₹ 3,300	-2.35 -1292.50	18.41	77 42,350	14 7,700	202 1,11,100
11 Dec	1142.10	7.8 ₹ 4,290	-2.3 -1265.00	18.30	164 90,200	10 5,500	188 1,03,400
10 Dec	1140.10	10 ₹ 5,500	1.5 825.00	19.48	110 60,500	-26 -14,300	179 98,450
9 Dec	1146.70	8.6 ₹ 4,730	-0.05 -27.50	19.25	207 1,13,850	-22 -12,100	205 1,12,750
8 Dec	1145.80	8.8 ₹ 4,840	3.95 2172.50	18.95	101 55,550	-8 -4,400	228 1,25,400
5 Dec	1162.90	4.8 ₹ 2,640	-3.8 -2090.00	17.56	93 51,150	13 7,150	236 1,29,800
4 Dec	1148.40	8.65 ₹ 4,757.5	-3.9 -2145.00	17.65	183 1,00,650	2 1,100	224 1,23,200
3 Dec	1140.00	13.75 ₹ 7,562.5	6.45 3547.50	19.64	188 1,03,400	18 9,900	223 1,22,650
2 Dec	1162.20	7.2 ₹ 3,960	-0.35 -192.50	19.42	91 50,050	32 17,600	199 1,09,450
1 Dec	1163.80	7.6 ₹ 4,180	0.65 357.50	19.92	21 11,550	-4 -2,200	167 91,850
28 Nov	1172.40	6.55 ₹ 3,602.5	0.55 302.50	19.88	85 46,750	-8 -4,400	171 94,050
27 Nov	1177.70	5.75 ₹ 3,162.5	0.45 247.50	19.44	103 56,650	2 1,100	179 98,450
26 Nov	1185.30	5.15 ₹ 2,832.5	-3.15 -1732.50	20.38	338 1,85,900	67 36,850	177 97,350
25 Nov	1177.70	8.5 ₹ 4,675	1.05 577.50	21.80	199 1,09,450	52 28,600	105 57,750
24 Nov	1186.00	7.45 ₹ 4,097.5	-0.45 -247.50	22.00	94 51,700	-19 -10,450	53 29,150
21 Nov	1183.10	7.8 ₹ 4,290	-2 -1100.00	21.93	79 43,450	38 20,900	72 39,600
20 Nov	1173.90	9.8 ₹ 5,390	-2.2 -1210.00	20.86	45 24,750	17 9,350	28 15,400
19 Nov	1162.10	12 ₹ 6,600	-3 -1650.00	21.51	2 1,100	0 0	11 6,050
18 Nov	1154.10	15 ₹ 8,250	-33.05 -18177.50	21.35	15 8,250	11 6,050	11 6,050
17 Nov	1178.90	48.05 ₹ 26,427.5	0 0.00	5.05	0 0	0 0	0 0
14 Nov	1157.80	48.05 ₹ 26,427.5	0 0.00	3.43	0 0	0 0	0 0
13 Nov	1154.80	48.05 ₹ 26,427.5	0 0.00	3.22	0 0	0 0	0 0
12 Nov	1162.00	48.05 ₹ 26,427.5	0 0.00	3.85	0 0	0 0	0 0
11 Nov	1156.20	48.05 ₹ 26,427.5	0 0.00	3.40	0 0	0 0	0 0
10 Nov	1142.70	48.05 ₹ 26,427.5	0 0.00	2.68	0 0	0 0	0 0
7 Nov	1167.20	48.05 ₹ 26,427.5	0 0.00	3.94	0 0	0 0	0 0
6 Nov	1190.40	48.05 ₹ 26,427.5	0 0.00	4.99	0 0	0 0	0 0
4 Nov	1179.30	48.05 ₹ 26,427.5	0 0.00	4.59	0 0	0 0	0 0
3 Nov	1197.50	48.05 ₹ 26,427.5	0 0.00	5.59	0 0	0 0	0 0
31 Oct	1165.00	48.05 ₹ 26,427.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	48.05 ₹ 26,427.5	0 0.00	4.44	0 0	0 0	0 0
29 Oct	1177.10	48.05 ₹ 26,427.5	0 0.00	4.58	0 0	0 0	0 0
27 Oct	1169.90	48.05 ₹ 26,427.5	0 0.00	3.91	0 0	0 0	0 0
21 Oct	1174.60	48.05 ₹ 26,427.5	0 0.00	4.23	0 0	0 0	0 0
17 Oct	1166.00	48.05 ₹ 26,427.5	0 0.00	3.85	0 0	0 0	0 0
15 Oct	1114.20	48.05 ₹ 26,427.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	48.05 ₹ 26,427.5	0 0.00	1.09	0 0	0 0	0 0
13 Oct	1117.00	48.05 ₹ 26,427.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	48.05 ₹ 26,427.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	48.05 ₹ 26,427.5	0 0.00	1.17	0 0	0 0	0 0
8 Oct	1120.20	48.05 ₹ 26,427.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	48.05 ₹ 26,427.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	2.26	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.22

Historical price for 1120 PE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was 18.41, the open interest changed by 14 which increased total open position to 202

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 7.8, which was -2.3 lower than the previous day. The implied volatity was 18.30, the open interest changed by 10 which increased total open position to 188

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 19.48, the open interest changed by -26 which decreased total open position to 179

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 8.6, which was -0.05 lower than the previous day. The implied volatity was 19.25, the open interest changed by -22 which decreased total open position to 205

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 8.8, which was 3.95 higher than the previous day. The implied volatity was 18.95, the open interest changed by -8 which decreased total open position to 228

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 4.8, which was -3.8 lower than the previous day. The implied volatity was 17.56, the open interest changed by 13 which increased total open position to 236

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 8.65, which was -3.9 lower than the previous day. The implied volatity was 17.65, the open interest changed by 2 which increased total open position to 224

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 13.75, which was 6.45 higher than the previous day. The implied volatity was 19.64, the open interest changed by 18 which increased total open position to 223

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was 19.42, the open interest changed by 32 which increased total open position to 199

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 7.6, which was 0.65 higher than the previous day. The implied volatity was 19.92, the open interest changed by -4 which decreased total open position to 167

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was 19.88, the open interest changed by -8 which decreased total open position to 171

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 5.75, which was 0.45 higher than the previous day. The implied volatity was 19.44, the open interest changed by 2 which increased total open position to 179

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 5.15, which was -3.15 lower than the previous day. The implied volatity was 20.38, the open interest changed by 67 which increased total open position to 177

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 8.5, which was 1.05 higher than the previous day. The implied volatity was 21.80, the open interest changed by 52 which increased total open position to 105

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 7.45, which was -0.45 lower than the previous day. The implied volatity was 22.00, the open interest changed by -19 which decreased total open position to 53

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 7.8, which was -2 lower than the previous day. The implied volatity was 21.93, the open interest changed by 38 which increased total open position to 72

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 9.8, which was -2.2 lower than the previous day. The implied volatity was 20.86, the open interest changed by 17 which increased total open position to 28

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 11

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 15, which was -33.05 lower than the previous day. The implied volatity was 21.35, the open interest changed by 11 which increased total open position to 11

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD