TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.35 | -0.20 | 47.58 | 278 | -49 | 1,397 | |||
| 19 Dec | 907.10 | 0.55 | -0.10 | 42.75 | 424 | -91 | 1,447 | |||
| 18 Dec | 909.35 | 0.65 | 0.00 | 40.08 | 177 | -47 | 1,546 | |||
| 17 Dec | 904.90 | 0.65 | -0.20 | 39.86 | 744 | -10 | 1,594 | |||
| 16 Dec | 920.35 | 0.85 | -0.30 | 34.33 | 431 | 16 | 1,611 | |||
| 13 Dec | 929.70 | 1.15 | -0.05 | 29.17 | 385 | -21 | 1,602 | |||
| 12 Dec | 921.25 | 1.2 | -0.55 | 30.20 | 980 | 146 | 1,629 | |||
| 11 Dec | 935.05 | 1.75 | 0.20 | 28.03 | 683 | 37 | 1,480 | |||
| 10 Dec | 926.75 | 1.55 | -0.70 | 27.74 | 562 | 1 | 1,444 | |||
| 9 Dec | 933.95 | 2.25 | -2.80 | 27.94 | 3,421 | 931 | 1,444 | |||
| 6 Dec | 974.45 | 5.05 | 0.90 | 19.69 | 860 | 5 | 515 | |||
| 5 Dec | 966.45 | 4.15 | 0.25 | 20.58 | 885 | 2 | 515 | |||
|
|
||||||||||
| 4 Dec | 961.20 | 3.9 | 0.25 | 21.16 | 450 | -4 | 506 | |||
| 3 Dec | 955.00 | 3.65 | -1.15 | 21.32 | 437 | 82 | 510 | |||
| 2 Dec | 957.00 | 4.8 | -1.05 | 22.71 | 588 | 169 | 428 | |||
| 29 Nov | 958.65 | 5.85 | -0.35 | 22.03 | 373 | -3 | 259 | |||
| 28 Nov | 941.05 | 6.2 | -1.30 | 25.50 | 624 | 161 | 258 | |||
| 27 Nov | 960.05 | 7.5 | -1.20 | 22.65 | 56 | 17 | 96 | |||
| 26 Nov | 963.55 | 8.7 | 0.45 | 23.02 | 57 | 12 | 78 | |||
| 25 Nov | 955.70 | 8.25 | 2.80 | 24.13 | 81 | 36 | 61 | |||
| 22 Nov | 945.20 | 5.45 | 1.80 | 22.42 | 29 | 6 | 31 | |||
| 21 Nov | 911.70 | 3.65 | -2.35 | 25.52 | 50 | 17 | 24 | |||
| 20 Nov | 917.15 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 917.15 | 6 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Nov | 930.75 | 6 | -1.00 | 23.84 | 4 | 2 | 6 | |||
| 14 Nov | 925.00 | 7 | -8.00 | 24.35 | 2 | 1 | 3 | |||
| 13 Nov | 952.75 | 15 | -13.75 | 26.60 | 1 | 0 | 1 | |||
| 12 Nov | 967.55 | 28.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 975.95 | 28.75 | -188.05 | 30.42 | 1 | 0 | 0 | |||
| 8 Nov | 992.95 | 216.8 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 6 Nov | 1007.05 | 216.8 | 0.00 | 0.11 | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 216.8 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 4 Nov | 994.60 | 216.8 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 1 Nov | 1004.10 | 216.8 | 0.00 | 0.12 | 0 | 0 | 0 | |||
| 31 Oct | 1002.55 | 216.8 | 216.80 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is 0.02
Historical price for 1020 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 47.58, the open interest changed by -49 which decreased total open position to 1397
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.75, the open interest changed by -91 which decreased total open position to 1447
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 40.08, the open interest changed by -47 which decreased total open position to 1546
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 39.86, the open interest changed by -10 which decreased total open position to 1594
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 34.33, the open interest changed by 16 which increased total open position to 1611
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by -21 which decreased total open position to 1602
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 30.20, the open interest changed by 146 which increased total open position to 1629
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 28.03, the open interest changed by 37 which increased total open position to 1480
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was 27.74, the open interest changed by 1 which increased total open position to 1444
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 2.25, which was -2.80 lower than the previous day. The implied volatity was 27.94, the open interest changed by 931 which increased total open position to 1444
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 5.05, which was 0.90 higher than the previous day. The implied volatity was 19.69, the open interest changed by 5 which increased total open position to 515
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 4.15, which was 0.25 higher than the previous day. The implied volatity was 20.58, the open interest changed by 2 which increased total open position to 515
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was 21.16, the open interest changed by -4 which decreased total open position to 506
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 3.65, which was -1.15 lower than the previous day. The implied volatity was 21.32, the open interest changed by 82 which increased total open position to 510
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 4.8, which was -1.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by 169 which increased total open position to 428
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 5.85, which was -0.35 lower than the previous day. The implied volatity was 22.03, the open interest changed by -3 which decreased total open position to 259
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 6.2, which was -1.30 lower than the previous day. The implied volatity was 25.50, the open interest changed by 161 which increased total open position to 258
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 7.5, which was -1.20 lower than the previous day. The implied volatity was 22.65, the open interest changed by 17 which increased total open position to 96
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 8.7, which was 0.45 higher than the previous day. The implied volatity was 23.02, the open interest changed by 12 which increased total open position to 78
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 8.25, which was 2.80 higher than the previous day. The implied volatity was 24.13, the open interest changed by 36 which increased total open position to 61
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 5.45, which was 1.80 higher than the previous day. The implied volatity was 22.42, the open interest changed by 6 which increased total open position to 31
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was 25.52, the open interest changed by 17 which increased total open position to 24
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was 23.84, the open interest changed by 2 which increased total open position to 6
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 7, which was -8.00 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 3
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 15, which was -13.75 lower than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 1
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 28.75, which was -188.05 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 216.8, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 216.8, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 216.8, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 216.8, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 216.8, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 216.8, which was 216.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 113.8 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 907.10 | 113.8 | 23.70 | 58.81 | 2 | -1 | 60 |
| 18 Dec | 909.35 | 90.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 904.90 | 90.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 920.35 | 90.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 929.70 | 90.1 | 7.40 | 35.56 | 1 | 0 | 61 |
| 12 Dec | 921.25 | 82.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 935.05 | 82.7 | -6.30 | 27.00 | 1 | 0 | 62 |
| 10 Dec | 926.75 | 89 | 3.35 | 31.85 | 1 | 0 | 63 |
| 9 Dec | 933.95 | 85.65 | 38.65 | 34.02 | 21 | -1 | 64 |
| 6 Dec | 974.45 | 47 | -9.25 | 24.06 | 4 | 1 | 63 |
| 5 Dec | 966.45 | 56.25 | -10.40 | 26.38 | 19 | 9 | 61 |
| 4 Dec | 961.20 | 66.65 | 4.00 | 34.28 | 1 | 0 | 52 |
| 3 Dec | 955.00 | 62.65 | 2.15 | 23.60 | 4 | 1 | 52 |
| 2 Dec | 957.00 | 60.5 | 0.00 | 0.00 | 0 | 7 | 0 |
| 29 Nov | 958.65 | 60.5 | -14.60 | 23.50 | 12 | 6 | 50 |
| 28 Nov | 941.05 | 75.1 | 17.10 | 28.97 | 5 | 2 | 43 |
| 27 Nov | 960.05 | 58 | 0.00 | 22.42 | 5 | 4 | 40 |
| 26 Nov | 963.55 | 58 | -7.00 | 24.29 | 14 | 8 | 35 |
| 25 Nov | 955.70 | 65 | 60.05 | 25.34 | 27 | 7 | 7 |
| 22 Nov | 945.20 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 911.70 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 917.15 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 917.15 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 930.75 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 925.00 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 967.55 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 975.95 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 992.95 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 994.60 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 4.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 4.95 | 4.95 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 113.8, which was 23.70 higher than the previous day. The implied volatity was 58.81, the open interest changed by -1 which decreased total open position to 60
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 90.1, which was 7.40 higher than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 61
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 82.7, which was -6.30 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 62
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 89, which was 3.35 higher than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 63
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 85.65, which was 38.65 higher than the previous day. The implied volatity was 34.02, the open interest changed by -1 which decreased total open position to 64
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 47, which was -9.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 63
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 56.25, which was -10.40 lower than the previous day. The implied volatity was 26.38, the open interest changed by 9 which increased total open position to 61
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 66.65, which was 4.00 higher than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 52
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 62.65, which was 2.15 higher than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 52
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 60.5, which was -14.60 lower than the previous day. The implied volatity was 23.50, the open interest changed by 6 which increased total open position to 50
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 75.1, which was 17.10 higher than the previous day. The implied volatity was 28.97, the open interest changed by 2 which increased total open position to 43
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 22.42, the open interest changed by 4 which increased total open position to 40
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 58, which was -7.00 lower than the previous day. The implied volatity was 24.29, the open interest changed by 8 which increased total open position to 35
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 65, which was 60.05 higher than the previous day. The implied volatity was 25.34, the open interest changed by 7 which increased total open position to 7
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 4.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
