APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1402.95 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 330.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 1434.60 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 330.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 330.7 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1200 expiring on 27MAR2025
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 330.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.26
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 2.25 | 0.15 | 41.92 | 37 | 3 | 112 |
| 12 Mar | 1402.95 | 2.1 | -0.1 | 44.69 | 37 | 13 | 109 |
| 11 Mar | 1449.00 | 2.3 | 0.1 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 2.3 | 0.4 | 47.54 | 80 | -12 | 93 |
| 7 Mar | 1458.25 | 1.9 | -0.65 | 46.19 | 14 | 0 | 105 |
| 6 Mar | 1463.15 | 2.55 | -0.35 | 48.68 | 52 | 19 | 103 |
| 5 Mar | 1474.60 | 2.8 | -0.95 | 49.00 | 47 | -12 | 83 |
| 4 Mar | 1425.65 | 3.75 | -0.95 | 45.38 | 94 | 17 | 111 |
| 3 Mar | 1428.05 | 4.7 | -0.6 | 46.77 | 136 | 32 | 91 |
| 28 Feb | 1438.95 | 5.3 | 0 | 46.22 | 108 | 16 | 56 |
| 27 Feb | 1438.30 | 4.55 | -0.4 | 44.57 | 537 | 6 | 40 |
| 26 Feb | 1459.75 | 4.6 | -0.1 | 46.10 | 161 | 9 | 35 |
| 25 Feb | 1464.65 | 4.6 | -0.1 | 46.10 | 161 | 10 | 35 |
| 24 Feb | 1471.80 | 5 | -6.8 | 47.90 | 143 | 25 | 25 |
For Apl Apollo Tubes Ltd - strike price 1200 expiring on 27MAR2025
Delta for 1200 PE is -0.05
Historical price for 1200 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 41.92, the open interest changed by 3 which increased total open position to 112
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 44.69, the open interest changed by 13 which increased total open position to 109
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 2.3, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 2.3, which was 0.4 higher than the previous day. The implied volatity was 47.54, the open interest changed by -12 which decreased total open position to 93
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 105
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 48.68, the open interest changed by 19 which increased total open position to 103
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 49.00, the open interest changed by -12 which decreased total open position to 83
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 3.75, which was -0.95 lower than the previous day. The implied volatity was 45.38, the open interest changed by 17 which increased total open position to 111
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 4.7, which was -0.6 lower than the previous day. The implied volatity was 46.77, the open interest changed by 32 which increased total open position to 91
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 46.22, the open interest changed by 16 which increased total open position to 56
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 4.55, which was -0.4 lower than the previous day. The implied volatity was 44.57, the open interest changed by 6 which increased total open position to 40
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 4.6, which was -0.1 lower than the previous day. The implied volatity was 46.10, the open interest changed by 9 which increased total open position to 35
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 4.6, which was -0.1 lower than the previous day. The implied volatity was 46.10, the open interest changed by 10 which increased total open position to 35
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 5, which was -6.8 lower than the previous day. The implied volatity was 47.90, the open interest changed by 25 which increased total open position to 25
