`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1372.8 -30.15 (-2.15%)

Option Chain for APLAPOLLO

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 351.45 0.00 1140 -0.15 1.40 50.44 5 0 178 -0.03
- 0 0 0 - 366.00 0.00 1160 -5.55 1.45 46.96 8 0 108 -0.03
0.00 0 0 0 0.00 314.05 0.00 1180 -0.10 1.95 44.87 3 0 326 -0.04
- 0 0 0 - 330.70 0.00 1200 0.15 2.25 41.92 37 3 112 -0.05
0.00 0 0 0 0.00 277.85 0.00 1220 0.00 2.50 0.00 0 0 0 0.00
- 0 0 0 - 296.75 0.00 1240 -0.30 3.05 35.89 17 2 236 -0.07
- 0 0 0 - 243.20 0.00 1260 1.25 5.05 35.96 172 10 68 -0.11
- 0 0 0 - 264.45 0.00 1280 1.10 6.20 33.13 68 -11 32 -0.13
0.00 0 0 0 0.00 145.05 0.00 1300 2.65 9.90 33.30 777 22 389 -0.19
0.74 141 138 210 32.43 66.15 -30.40 1320 3.00 14.05 32.37 111 40 96 -0.26
0.63 26 7 12 42.18 62.40 -45.30 1340 5.80 19.65 31.53 93 4 61 -0.34
0.56 15 7 9 41.04 50.00 -8.50 1360 8.85 27.50 31.27 1,329 67 205 -0.43
0.48 37 10 89 31.11 29.60 -21.75 1380 10.40 37.15 30.95 759 60 100 -0.52
0.38 253 54 616 29.61 20.00 -20.50 1400 14.95 49.00 30.94 576 -18 414 -0.62
0.30 46 5 85 32.02 16.05 -16.35 1420 12.30 57.80 25.57 13 -4 30 -0.74
0.20 148 -24 126 28.84 8.65 -14.70 1440 17.15 74.00 25.92 37 -7 157 -0.82
0.15 368 282 551 29.75 6.05 -11.60 1460 20.20 93.35 29.57 16 0 79 -0.85
0.11 126 25 207 30.50 4.15 -8.35 1480 0.10 85.85 0.00 0 -24 0 0.00
0.08 495 -67 914 31.27 2.85 -6.10 1500 26.60 129.00 28.06 26 -9 120 -0.94
0.06 58 -24 128 33.15 2.30 -3.85 1520 1.20 119.55 0.00 0 10 0 0.00
0.06 81 -84 203 36.89 2.45 -1.80 1540 21.10 162.40 - 3 -2 24 -
0.04 61 -26 126 37.10 1.65 -1.15 1560 0.00 159.20 0.00 0 3 0 0.00
0.04 79 2 35 39.13 1.45 -0.65 1580 0.40 174.40 0.00 0 -2 0 0.00
0.02 312 -5 135 38.11 0.80 -1.00 1600 0.00 200.00 0.00 0 0 0 0.00
0.03 89 0 14 44.43 1.40 0.05 1620 0.00 220.90 0.00 0 1 0 0.00
0.02 206 -219 347 42.78 0.75 -0.20 1640 0.00 200.00 0.00 0 0 0 0.00
0.02 42 -2 6 45.22 0.85 0.25 1660 0.00 198.70 0.00 0 0 0 0.00
0.01 94 -1 2 44.64 0.50 0.00 1680 0.00 208.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -6 0 0.00 0.40 0.00 1720 0.00 238.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 44 -3 15 - 2.00 1.65 1760 0.00 269.30 0.00 0 0 0 0.00
2,721 2,735
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.