APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1402.95 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 1434.60 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 277.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 277.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 277.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 277.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 277.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 277.85 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 277.85 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1220 expiring on 27MAR2025
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 2.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 2.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 2.5 | 0 | 0.00 | 0 | 24 | 0 |
| 10 Mar | 1434.60 | 2.5 | -0.55 | 44.63 | 139 | 36 | 36 |
| 7 Mar | 1458.25 | 3.05 | 0 | 0.00 | 0 | -29 | 0 |
| 6 Mar | 1463.15 | 3.05 | 0.05 | 46.53 | 39 | -29 | 14 |
| 5 Mar | 1474.60 | 3 | -2.45 | 46.36 | 37 | 30 | 43 |
| 4 Mar | 1425.65 | 5.45 | -1.75 | 45.77 | 1 | 0 | 13 |
| 3 Mar | 1428.05 | 7.2 | 0 | 48.15 | 21 | 7 | 13 |
| 28 Feb | 1438.95 | 6.75 | -1.65 | 45.56 | 12 | 6 | 6 |
| 27 Feb | 1438.30 | 8.4 | 0 | 16.28 | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 8.4 | 0 | 16.70 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 8.4 | 0 | 16.70 | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 8.4 | 0 | 17.09 | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 8.4 | 0 | 6.54 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1220 expiring on 27MAR2025
Delta for 1220 PE is 0.00
Historical price for 1220 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 44.63, the open interest changed by 36 which increased total open position to 36
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 46.53, the open interest changed by -29 which decreased total open position to 14
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 3, which was -2.45 lower than the previous day. The implied volatity was 46.36, the open interest changed by 30 which increased total open position to 43
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 5.45, which was -1.75 lower than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 13
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 48.15, the open interest changed by 7 which increased total open position to 13
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 6.75, which was -1.65 lower than the previous day. The implied volatity was 45.56, the open interest changed by 6 which increased total open position to 6
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
