APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 145.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1402.95 | 145.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 1449.00 | 145.05 | -65.45 | - | 1 | 0 | 0 | |||
| 10 Mar | 1434.60 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 210.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 1428.05 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 210.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 210.5 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 CE is 0.00
Historical price for 1300 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 145.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 145.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 145.05, which was -65.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 210.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.74
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 9.9 | 2.65 | 33.30 | 777 | 22 | 389 |
| 12 Mar | 1402.95 | 7.4 | 2.35 | 35.34 | 879 | 132 | 357 |
| 11 Mar | 1449.00 | 5.4 | -1.15 | 40.91 | 248 | 14 | 229 |
| 10 Mar | 1434.60 | 7.45 | 3.1 | 39.63 | 315 | 5 | 215 |
| 7 Mar | 1458.25 | 4.35 | -1.95 | 36.11 | 70 | 3 | 210 |
| 6 Mar | 1463.15 | 6.5 | 0.35 | 40.50 | 84 | -1 | 207 |
| 5 Mar | 1474.60 | 6.65 | -6.2 | 40.53 | 117 | -15 | 207 |
| 4 Mar | 1425.65 | 12.85 | 0.25 | 41.18 | 145 | 71 | 223 |
| 3 Mar | 1428.05 | 10.8 | -4.5 | 38.00 | 363 | 20 | 152 |
| 28 Feb | 1438.95 | 15.2 | 7.45 | 41.67 | 245 | 16 | 131 |
| 27 Feb | 1438.30 | 7.75 | -6.65 | 33.49 | 3 | 0 | 115 |
| 26 Feb | 1459.75 | 14.4 | 3 | 43.54 | 17 | 12 | 114 |
| 25 Feb | 1464.65 | 14.4 | 3 | 43.54 | 17 | 11 | 114 |
| 24 Feb | 1471.80 | 11.4 | -1.1 | 41.70 | 72 | 33 | 103 |
| 21 Feb | 1489.20 | 12.5 | 0.4 | 42.39 | 162 | 10 | 70 |
| 20 Feb | 1476.60 | 12.65 | -10.25 | 40.73 | 406 | 37 | 60 |
| 19 Feb | 1380.65 | 22.9 | 2.8 | 35.50 | 27 | 25 | 25 |
| 18 Feb | 1324.90 | 20.1 | 0 | 1.97 | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 20.1 | 0 | 3.05 | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 20.1 | 0 | 0.83 | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 20.1 | 0 | 4.98 | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 20.1 | 0 | 3.43 | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 20.1 | 0 | 5.47 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 PE is -0.19
Historical price for 1300 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 9.9, which was 2.65 higher than the previous day. The implied volatity was 33.30, the open interest changed by 22 which increased total open position to 389
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 7.4, which was 2.35 higher than the previous day. The implied volatity was 35.34, the open interest changed by 132 which increased total open position to 357
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 5.4, which was -1.15 lower than the previous day. The implied volatity was 40.91, the open interest changed by 14 which increased total open position to 229
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 7.45, which was 3.1 higher than the previous day. The implied volatity was 39.63, the open interest changed by 5 which increased total open position to 215
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was 36.11, the open interest changed by 3 which increased total open position to 210
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 40.50, the open interest changed by -1 which decreased total open position to 207
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 6.65, which was -6.2 lower than the previous day. The implied volatity was 40.53, the open interest changed by -15 which decreased total open position to 207
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 12.85, which was 0.25 higher than the previous day. The implied volatity was 41.18, the open interest changed by 71 which increased total open position to 223
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 10.8, which was -4.5 lower than the previous day. The implied volatity was 38.00, the open interest changed by 20 which increased total open position to 152
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 15.2, which was 7.45 higher than the previous day. The implied volatity was 41.67, the open interest changed by 16 which increased total open position to 131
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 7.75, which was -6.65 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 115
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 14.4, which was 3 higher than the previous day. The implied volatity was 43.54, the open interest changed by 12 which increased total open position to 114
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 14.4, which was 3 higher than the previous day. The implied volatity was 43.54, the open interest changed by 11 which increased total open position to 114
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 11.4, which was -1.1 lower than the previous day. The implied volatity was 41.70, the open interest changed by 33 which increased total open position to 103
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 12.5, which was 0.4 higher than the previous day. The implied volatity was 42.39, the open interest changed by 10 which increased total open position to 70
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 12.65, which was -10.25 lower than the previous day. The implied volatity was 40.73, the open interest changed by 37 which increased total open position to 60
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 22.9, which was 2.8 higher than the previous day. The implied volatity was 35.50, the open interest changed by 25 which increased total open position to 25
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
