APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 0.75 | -0.2 | 42.78 | 347 | -219 | 206 | |||
| 12 Mar | 1402.95 | 0.95 | -0.9 | 38.52 | 84 | -1 | 426 | |||
| 11 Mar | 1449.00 | 1.8 | -0.2 | 33.43 | 98 | 0 | 425 | |||
| 10 Mar | 1434.60 | 2 | -1.45 | 36.17 | 46 | -4 | 425 | |||
| 7 Mar | 1458.25 | 3.45 | -0.9 | 32.71 | 49 | 2 | 429 | |||
| 6 Mar | 1463.15 | 4 | -2.25 | 31.74 | 204 | 3 | 427 | |||
| 5 Mar | 1474.60 | 6.25 | 2.25 | 34.00 | 77 | 2 | 424 | |||
| 4 Mar | 1425.65 | 4 | -1.25 | 35.66 | 115 | -37 | 420 | |||
| 3 Mar | 1428.05 | 5.25 | -2.1 | 37.15 | 49 | 13 | 457 | |||
| 28 Feb | 1438.95 | 7 | 0.05 | 36.71 | 129 | -10 | 444 | |||
| 27 Feb | 1438.30 | 7 | -3.2 | 35.18 | 33 | 1 | 454 | |||
| 26 Feb | 1459.75 | 10.3 | -1.75 | 34.22 | 85 | -32 | 456 | |||
| 25 Feb | 1464.65 | 10.3 | -1.75 | 34.22 | 85 | -29 | 456 | |||
| 24 Feb | 1471.80 | 12.05 | -9.95 | 33.14 | 639 | 483 | 486 | |||
| 21 Feb | 1489.20 | 22 | -45.85 | 37.92 | 3 | 1 | 1 | |||
| 20 Feb | 1476.60 | 67.85 | 0 | 8.28 | 0 | 0 | 0 | |||
| 31 Jan | 1509.55 | 67.85 | 0 | 4.91 | 0 | 0 | 0 | |||
| 30 Jan | 1475.90 | 67.85 | 0 | 6.01 | 0 | 0 | 0 | |||
| 29 Jan | 1521.95 | 67.85 | 0 | 3.91 | 0 | 0 | 0 | |||
| 28 Jan | 1488.80 | 67.85 | 0 | 5.27 | 0 | 0 | 0 | |||
| 27 Jan | 1515.95 | 67.85 | 0 | 4.33 | 0 | 0 | 0 | |||
| 24 Jan | 1561.40 | 67.85 | 0 | 2.34 | 0 | 0 | 0 | |||
| 23 Jan | 1582.85 | 67.85 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 22 Jan | 1559.55 | 67.85 | 0.00 | 2.28 | 0 | 0 | 0 | |||
| 21 Jan | 1584.20 | 67.85 | 67.85 | 1.26 | 0 | 0 | 0 | |||
| 20 Jan | 1590.05 | 0 | 0.00 | 1.30 | 0 | 0 | 0 | |||
| 17 Jan | 1570.15 | 0 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 16 Jan | 1548.80 | 0 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 15 Jan | 1513.30 | 0 | 0.00 | 3.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Jan | 1466.90 | 0 | 0.00 | 5.23 | 0 | 0 | 0 | |||
| 10 Jan | 1520.70 | 0 | 0.00 | 3.16 | 0 | 0 | 0 | |||
| 9 Jan | 1550.80 | 0 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 8 Jan | 1538.60 | 0 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 7 Jan | 1593.15 | 0 | 0.00 | 0.48 | 0 | 0 | 0 | |||
| 6 Jan | 1591.75 | 0 | 0.00 | 0.43 | 0 | 0 | 0 | |||
| 3 Jan | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1587.20 | 0 | 0.00 | 0.59 | 0 | 0 | 0 | |||
| 1 Jan | 1585.45 | 0 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 31 Dec | 1568.25 | 0 | 0.00 | 1.44 | 0 | 0 | 0 | |||
| 30 Dec | 1521.85 | 0 | 2.55 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 27MAR2025
Delta for 1640 CE is 0.02
Historical price for 1640 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 42.78, the open interest changed by -219 which decreased total open position to 206
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 0.95, which was -0.9 lower than the previous day. The implied volatity was 38.52, the open interest changed by -1 which decreased total open position to 426
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 425
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 36.17, the open interest changed by -4 which decreased total open position to 425
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 3.45, which was -0.9 lower than the previous day. The implied volatity was 32.71, the open interest changed by 2 which increased total open position to 429
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was 31.74, the open interest changed by 3 which increased total open position to 427
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 6.25, which was 2.25 higher than the previous day. The implied volatity was 34.00, the open interest changed by 2 which increased total open position to 424
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 35.66, the open interest changed by -37 which decreased total open position to 420
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 5.25, which was -2.1 lower than the previous day. The implied volatity was 37.15, the open interest changed by 13 which increased total open position to 457
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was 36.71, the open interest changed by -10 which decreased total open position to 444
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 7, which was -3.2 lower than the previous day. The implied volatity was 35.18, the open interest changed by 1 which increased total open position to 454
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 10.3, which was -1.75 lower than the previous day. The implied volatity was 34.22, the open interest changed by -32 which decreased total open position to 456
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 10.3, which was -1.75 lower than the previous day. The implied volatity was 34.22, the open interest changed by -29 which decreased total open position to 456
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 12.05, which was -9.95 lower than the previous day. The implied volatity was 33.14, the open interest changed by 483 which increased total open position to 486
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 22, which was -45.85 lower than the previous day. The implied volatity was 37.92, the open interest changed by 1 which increased total open position to 1
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 67.85, which was 67.85 higher than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 200 | 0 | 0.00 | 0 | 5 | 0 |
| 11 Mar | 1449.00 | 200 | 18.95 | 54.91 | 9 | 5 | 5 |
| 10 Mar | 1434.60 | 181.05 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 181.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 181.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1474.60 | 181.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 181.05 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 181.05 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 181.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 181.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 181.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 181.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 181.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 181.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 181.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1509.55 | 181.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1475.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1521.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1488.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1515.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1561.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1559.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1584.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1570.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1548.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1513.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1466.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1520.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1550.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1538.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1591.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1616.75 | 0 | 0.00 | 0.34 | 0 | 0 | 0 |
| 2 Jan | 1587.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1585.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1568.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1521.85 | 0 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 27MAR2025
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 200, which was 18.95 higher than the previous day. The implied volatity was 54.91, the open interest changed by 5 which increased total open position to 5
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
