APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 366 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1402.95 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 1425.65 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 366 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 366 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 366 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 366 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 366, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.18
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 1.45 | -5.55 | 46.96 | 8 | 0 | 108 |
| 12 Mar | 1402.95 | 7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 7 | 5.4 | - | 1 | 0 | 108 |
| 10 Mar | 1434.60 | 1.6 | 0.1 | 51.59 | 22 | 8 | 107 |
| 7 Mar | 1458.25 | 1.5 | -1.1 | 50.76 | 8 | 1 | 99 |
| 6 Mar | 1463.15 | 2.6 | 0.25 | 55.57 | 3 | 1 | 100 |
| 5 Mar | 1474.60 | 2.35 | -1.6 | 53.86 | 45 | -26 | 99 |
| 4 Mar | 1425.65 | 3.95 | 0 | 0.00 | 0 | -37 | 0 |
| 3 Mar | 1428.05 | 3.95 | 0.25 | 51.77 | 105 | -29 | 133 |
| 28 Feb | 1438.95 | 3.7 | 0.75 | 48.96 | 15 | 5 | 163 |
| 27 Feb | 1438.30 | 2.95 | 0.1 | 46.65 | 584 | 151 | 158 |
| 24 Feb | 1471.80 | 2.65 | -5.2 | 47.59 | 52 | 7 | 7 |
For Apl Apollo Tubes Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 PE is -0.03
Historical price for 1160 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 1.45, which was -5.55 lower than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 108
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 7, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 51.59, the open interest changed by 8 which increased total open position to 107
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 1.5, which was -1.1 lower than the previous day. The implied volatity was 50.76, the open interest changed by 1 which increased total open position to 99
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was 55.57, the open interest changed by 1 which increased total open position to 100
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 2.35, which was -1.6 lower than the previous day. The implied volatity was 53.86, the open interest changed by -26 which decreased total open position to 99
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -37 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 3.95, which was 0.25 higher than the previous day. The implied volatity was 51.77, the open interest changed by -29 which decreased total open position to 133
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 3.7, which was 0.75 higher than the previous day. The implied volatity was 48.96, the open interest changed by 5 which increased total open position to 163
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 2.95, which was 0.1 higher than the previous day. The implied volatity was 46.65, the open interest changed by 151 which increased total open position to 158
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 2.65, which was -5.2 lower than the previous day. The implied volatity was 47.59, the open interest changed by 7 which increased total open position to 7
