APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.02
Theta: -1.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 20 | -20.5 | 29.61 | 616 | 54 | 253 | |||
| 12 Mar | 1402.95 | 37.05 | -37.95 | 32.52 | 454 | 154 | 199 | |||
| 11 Mar | 1449.00 | 75 | 12.15 | 37.22 | 20 | -2 | 45 | |||
| 10 Mar | 1434.60 | 62.9 | -18.75 | 37.07 | 111 | -1 | 44 | |||
| 7 Mar | 1458.25 | 81.65 | -5.35 | 33.23 | 21 | -1 | 45 | |||
| 6 Mar | 1463.15 | 88.15 | -16.1 | 32.73 | 26 | -3 | 50 | |||
| 5 Mar | 1474.60 | 104.25 | 35 | 42.72 | 38 | -4 | 54 | |||
| 4 Mar | 1425.65 | 69.25 | -3.05 | 35.87 | 20 | 7 | 58 | |||
| 3 Mar | 1428.05 | 72.8 | -7.3 | 37.49 | 95 | 13 | 50 | |||
| 28 Feb | 1438.95 | 80.1 | -36.8 | 37.55 | 106 | 33 | 33 | |||
| 27 Feb | 1438.30 | 116.9 | 0 | 0.00 | 0 | 2 | 0 | |||
| 26 Feb | 1459.75 | 116.9 | -8.25 | 47.33 | 3 | 2 | 14 | |||
| 25 Feb | 1464.65 | 116.9 | -8.25 | 47.33 | 3 | 1 | 14 | |||
| 24 Feb | 1471.80 | 125.15 | 0 | 0.00 | 0 | 5 | 0 | |||
| 21 Feb | 1489.20 | 125.15 | 7.15 | 38.05 | 10 | 6 | 14 | |||
| 20 Feb | 1476.60 | 118 | 66.05 | 37.18 | 13 | 4 | 7 | |||
| 19 Feb | 1380.65 | 51.95 | -127.2 | 30.34 | 3 | 0 | 0 | |||
| 18 Feb | 1324.90 | 179.15 | 0 | 4.09 | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 179.15 | 0 | 3.45 | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 179.15 | 0 | 5.24 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 179.15 | 0 | 0.76 | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 179.15 | 0 | 2.58 | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 179.15 | 0 | 0.34 | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 179.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 179.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 179.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 179.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 179.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 179.15 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1509.55 | 179.15 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1475.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1521.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1488.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1515.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1561.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1559.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1584.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1570.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1548.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1513.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1424.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1520.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1550.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1538.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1593.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1591.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 1587.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1585.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1568.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1521.85 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1400 expiring on 27MAR2025
Delta for 1400 CE is 0.38
Historical price for 1400 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 20, which was -20.5 lower than the previous day. The implied volatity was 29.61, the open interest changed by 54 which increased total open position to 253
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 37.05, which was -37.95 lower than the previous day. The implied volatity was 32.52, the open interest changed by 154 which increased total open position to 199
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 75, which was 12.15 higher than the previous day. The implied volatity was 37.22, the open interest changed by -2 which decreased total open position to 45
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 62.9, which was -18.75 lower than the previous day. The implied volatity was 37.07, the open interest changed by -1 which decreased total open position to 44
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 81.65, which was -5.35 lower than the previous day. The implied volatity was 33.23, the open interest changed by -1 which decreased total open position to 45
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 88.15, which was -16.1 lower than the previous day. The implied volatity was 32.73, the open interest changed by -3 which decreased total open position to 50
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 104.25, which was 35 higher than the previous day. The implied volatity was 42.72, the open interest changed by -4 which decreased total open position to 54
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 69.25, which was -3.05 lower than the previous day. The implied volatity was 35.87, the open interest changed by 7 which increased total open position to 58
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 72.8, which was -7.3 lower than the previous day. The implied volatity was 37.49, the open interest changed by 13 which increased total open position to 50
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 80.1, which was -36.8 lower than the previous day. The implied volatity was 37.55, the open interest changed by 33 which increased total open position to 33
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 116.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 116.9, which was -8.25 lower than the previous day. The implied volatity was 47.33, the open interest changed by 2 which increased total open position to 14
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 116.9, which was -8.25 lower than the previous day. The implied volatity was 47.33, the open interest changed by 1 which increased total open position to 14
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 125.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 125.15, which was 7.15 higher than the previous day. The implied volatity was 38.05, the open interest changed by 6 which increased total open position to 14
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 118, which was 66.05 higher than the previous day. The implied volatity was 37.18, the open interest changed by 4 which increased total open position to 7
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 51.95, which was -127.2 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.02
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 49 | 14.95 | 30.94 | 576 | -18 | 414 |
| 12 Mar | 1402.95 | 36.6 | 14.4 | 32.78 | 602 | 46 | 432 |
| 11 Mar | 1449.00 | 22.1 | -4.35 | 36.49 | 274 | 61 | 384 |
| 10 Mar | 1434.60 | 30.25 | 8.9 | 36.69 | 345 | -16 | 329 |
| 7 Mar | 1458.25 | 21.35 | -0.3 | 34.41 | 87 | 8 | 345 |
| 6 Mar | 1463.15 | 21.75 | 0.9 | 35.91 | 271 | -11 | 335 |
| 5 Mar | 1474.60 | 22.8 | -16.4 | 37.00 | 440 | -55 | 349 |
| 4 Mar | 1425.65 | 39.85 | 0.55 | 39.10 | 223 | 62 | 399 |
| 3 Mar | 1428.05 | 38.55 | -0.8 | 37.47 | 605 | -21 | 336 |
| 28 Feb | 1438.95 | 40.2 | 6.9 | 38.15 | 974 | 220 | 358 |
| 27 Feb | 1438.30 | 34 | 4.25 | 34.73 | 283 | 43 | 138 |
| 26 Feb | 1459.75 | 30.5 | -0.05 | 36.24 | 62 | 5 | 96 |
| 25 Feb | 1464.65 | 30.5 | -0.05 | 36.24 | 62 | 6 | 96 |
| 24 Feb | 1471.80 | 29.5 | -0.6 | 38.13 | 61 | 7 | 90 |
| 21 Feb | 1489.20 | 31 | 1 | 39.28 | 302 | 62 | 75 |
| 20 Feb | 1476.60 | 30.25 | -26.45 | 36.60 | 27 | 12 | 12 |
| 19 Feb | 1380.65 | 56.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 56.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 56.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 56.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 56.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 56.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 56.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 56.7 | 0 | 1.09 | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 56.7 | 0 | 2.57 | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 56.7 | 0 | 2.14 | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 56.7 | 0 | 2.82 | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 56.7 | 0 | 2.95 | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 56.7 | 0 | 3.31 | 0 | 0 | 0 |
| 31 Jan | 1509.55 | 56.7 | 0 | 6.54 | 0 | 0 | 0 |
| 30 Jan | 1475.90 | 56.7 | 0 | 5.03 | 0 | 0 | 0 |
| 29 Jan | 1521.95 | 56.7 | 0 | 6.73 | 0 | 0 | 0 |
| 28 Jan | 1488.80 | 56.7 | 0 | 5.24 | 0 | 0 | 0 |
| 27 Jan | 1515.95 | 56.7 | 0 | 6.42 | 0 | 0 | 0 |
| 24 Jan | 1561.40 | 56.7 | 0 | 8.07 | 0 | 0 | 0 |
| 23 Jan | 1582.85 | 56.7 | 0.00 | 8.86 | 0 | 0 | 0 |
| 22 Jan | 1559.55 | 56.7 | 0.00 | 7.93 | 0 | 0 | 0 |
| 21 Jan | 1584.20 | 56.7 | 0.00 | 8.51 | 0 | 0 | 0 |
| 20 Jan | 1590.05 | 56.7 | 0.00 | 8.55 | 0 | 0 | 0 |
| 17 Jan | 1570.15 | 56.7 | 0.00 | 8.11 | 0 | 0 | 0 |
| 16 Jan | 1548.80 | 56.7 | 0.00 | 6.73 | 0 | 0 | 0 |
| 15 Jan | 1513.30 | 56.7 | 0.00 | 5.71 | 0 | 0 | 0 |
| 14 Jan | 1466.90 | 56.7 | 56.70 | 3.90 | 0 | 0 | 0 |
| 13 Jan | 1424.10 | 0 | 0.00 | 2.20 | 0 | 0 | 0 |
| 10 Jan | 1520.70 | 0 | 0.00 | 5.76 | 0 | 0 | 0 |
| 9 Jan | 1550.80 | 0 | 0.00 | 6.71 | 0 | 0 | 0 |
| 8 Jan | 1538.60 | 0 | 0.00 | 6.39 | 0 | 0 | 0 |
| 7 Jan | 1593.15 | 0 | 0.00 | 8.51 | 0 | 0 | 0 |
| 6 Jan | 1591.75 | 0 | 0.00 | 8.48 | 0 | 0 | 0 |
| 2 Jan | 1587.20 | 0 | 0.00 | 8.18 | 0 | 0 | 0 |
| 1 Jan | 1585.45 | 0 | 0.00 | 7.44 | 0 | 0 | 0 |
| 31 Dec | 1568.25 | 0 | 0.00 | 6.91 | 0 | 0 | 0 |
| 30 Dec | 1521.85 | 0 | 5.79 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1400 expiring on 27MAR2025
Delta for 1400 PE is -0.62
Historical price for 1400 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 49, which was 14.95 higher than the previous day. The implied volatity was 30.94, the open interest changed by -18 which decreased total open position to 414
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 36.6, which was 14.4 higher than the previous day. The implied volatity was 32.78, the open interest changed by 46 which increased total open position to 432
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 22.1, which was -4.35 lower than the previous day. The implied volatity was 36.49, the open interest changed by 61 which increased total open position to 384
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 30.25, which was 8.9 higher than the previous day. The implied volatity was 36.69, the open interest changed by -16 which decreased total open position to 329
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 21.35, which was -0.3 lower than the previous day. The implied volatity was 34.41, the open interest changed by 8 which increased total open position to 345
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 21.75, which was 0.9 higher than the previous day. The implied volatity was 35.91, the open interest changed by -11 which decreased total open position to 335
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 22.8, which was -16.4 lower than the previous day. The implied volatity was 37.00, the open interest changed by -55 which decreased total open position to 349
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 39.85, which was 0.55 higher than the previous day. The implied volatity was 39.10, the open interest changed by 62 which increased total open position to 399
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 38.55, which was -0.8 lower than the previous day. The implied volatity was 37.47, the open interest changed by -21 which decreased total open position to 336
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 40.2, which was 6.9 higher than the previous day. The implied volatity was 38.15, the open interest changed by 220 which increased total open position to 358
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 34, which was 4.25 higher than the previous day. The implied volatity was 34.73, the open interest changed by 43 which increased total open position to 138
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 30.5, which was -0.05 lower than the previous day. The implied volatity was 36.24, the open interest changed by 5 which increased total open position to 96
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 30.5, which was -0.05 lower than the previous day. The implied volatity was 36.24, the open interest changed by 6 which increased total open position to 96
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 29.5, which was -0.6 lower than the previous day. The implied volatity was 38.13, the open interest changed by 7 which increased total open position to 90
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 31, which was 1 higher than the previous day. The implied volatity was 39.28, the open interest changed by 62 which increased total open position to 75
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 30.25, which was -26.45 lower than the previous day. The implied volatity was 36.60, the open interest changed by 12 which increased total open position to 12
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 56.7, which was 56.70 higher than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
