APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.24
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 1372.80 | 1.65 | -1.15 | 37.10 | 126 | -26 | 61 | |||
| 12 Mar | 1402.95 | 2.8 | -4.95 | 34.63 | 81 | -9 | 86 | |||
| 11 Mar | 1449.00 | 7.75 | 0.85 | 32.57 | 47 | -17 | 94 | |||
| 10 Mar | 1434.60 | 6.75 | -5.25 | 34.24 | 62 | 25 | 107 | |||
| 7 Mar | 1458.25 | 12 | -3.35 | 31.99 | 58 | 38 | 82 | |||
| 6 Mar | 1463.15 | 15.35 | -4.15 | 32.67 | 37 | 21 | 37 | |||
| 5 Mar | 1474.60 | 19.5 | 7.95 | 34.54 | 25 | 5 | 16 | |||
| 4 Mar | 1425.65 | 11.55 | -2.7 | 34.78 | 8 | 2 | 11 | |||
| 3 Mar | 1428.05 | 14.2 | -3.9 | 36.65 | 15 | -1 | 8 | |||
| 28 Feb | 1438.95 | 17.65 | -12.9 | 36.39 | 19 | 8 | 8 | |||
| 27 Feb | 1438.30 | 30.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Feb | 1459.75 | 30.55 | 0.3 | 37.92 | 1 | 1 | 13 | |||
| 25 Feb | 1464.65 | 30.55 | 0.3 | 37.92 | 1 | 0 | 13 | |||
| 24 Feb | 1471.80 | 30.25 | -9.55 | 34.03 | 8 | 2 | 7 | |||
| 21 Feb | 1489.20 | 39.8 | 14.15 | 36.06 | 5 | 1 | 4 | |||
| 20 Feb | 1476.60 | 25.65 | -70.75 | 29.02 | 3 | 2 | 2 | |||
| 1 Feb | 1506.20 | 96.4 | 0 | 1.81 | 0 | 0 | 0 | |||
| 31 Jan | 1509.55 | 96.4 | 0 | 1.50 | 0 | 0 | 0 | |||
| 30 Jan | 1475.90 | 96.4 | 0 | 2.87 | 0 | 0 | 0 | |||
| 29 Jan | 1521.95 | 96.4 | 0 | 0.74 | 0 | 0 | 0 | |||
| 28 Jan | 1488.80 | 96.4 | 0 | 2.71 | 0 | 0 | 0 | |||
| 27 Jan | 1515.95 | 0 | 0 | 0.91 | 0 | 0 | 0 | |||
| 24 Jan | 1561.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1559.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1584.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1570.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1548.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1513.30 | 0 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 14 Jan | 1466.90 | 0 | 0.00 | 2.59 | 0 | 0 | 0 | |||
| 13 Jan | 1424.10 | 0 | 0.00 | 4.26 | 0 | 0 | 0 | |||
| 10 Jan | 1520.70 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 9 Jan | 1550.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1538.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1593.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1591.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1587.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1585.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1568.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1521.85 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1560 expiring on 27MAR2025
Delta for 1560 CE is 0.04
Historical price for 1560 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 37.10, the open interest changed by -26 which decreased total open position to 61
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 2.8, which was -4.95 lower than the previous day. The implied volatity was 34.63, the open interest changed by -9 which decreased total open position to 86
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 7.75, which was 0.85 higher than the previous day. The implied volatity was 32.57, the open interest changed by -17 which decreased total open position to 94
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 6.75, which was -5.25 lower than the previous day. The implied volatity was 34.24, the open interest changed by 25 which increased total open position to 107
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 12, which was -3.35 lower than the previous day. The implied volatity was 31.99, the open interest changed by 38 which increased total open position to 82
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 15.35, which was -4.15 lower than the previous day. The implied volatity was 32.67, the open interest changed by 21 which increased total open position to 37
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 19.5, which was 7.95 higher than the previous day. The implied volatity was 34.54, the open interest changed by 5 which increased total open position to 16
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 11.55, which was -2.7 lower than the previous day. The implied volatity was 34.78, the open interest changed by 2 which increased total open position to 11
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 14.2, which was -3.9 lower than the previous day. The implied volatity was 36.65, the open interest changed by -1 which decreased total open position to 8
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 17.65, which was -12.9 lower than the previous day. The implied volatity was 36.39, the open interest changed by 8 which increased total open position to 8
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 30.55, which was 0.3 higher than the previous day. The implied volatity was 37.92, the open interest changed by 1 which increased total open position to 13
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 30.55, which was 0.3 higher than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 13
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 30.25, which was -9.55 lower than the previous day. The implied volatity was 34.03, the open interest changed by 2 which increased total open position to 7
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 39.8, which was 14.15 higher than the previous day. The implied volatity was 36.06, the open interest changed by 1 which increased total open position to 4
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 25.65, which was -70.75 lower than the previous day. The implied volatity was 29.02, the open interest changed by 2 which increased total open position to 2
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 159.2 | 0 | 0.00 | 0 | 3 | 0 |
| 12 Mar | 1402.95 | 159.2 | 44.8 | 26.08 | 4 | 2 | 3 |
| 11 Mar | 1449.00 | 114.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 114.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 114.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 114.4 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 1474.60 | 114.4 | -16.6 | 42.93 | 1 | 0 | 0 |
| 4 Mar | 1425.65 | 131 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 131 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 131 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 131 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 131 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 131 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 131 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 131 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 131 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 131 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1509.55 | 131 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1475.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1521.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1488.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1515.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1561.40 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 23 Jan | 1582.85 | 0 | 0.00 | 2.26 | 0 | 0 | 0 |
| 22 Jan | 1559.55 | 0 | 0.00 | 1.19 | 0 | 0 | 0 |
| 21 Jan | 1584.20 | 0 | 0.00 | 1.95 | 0 | 0 | 0 |
| 20 Jan | 1590.05 | 0 | 0.00 | 2.05 | 0 | 0 | 0 |
| 17 Jan | 1570.15 | 0 | 0.00 | 1.68 | 0 | 0 | 0 |
| 16 Jan | 1548.80 | 0 | 0.00 | 0.64 | 0 | 0 | 0 |
| 15 Jan | 1513.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1466.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1424.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1520.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1550.80 | 0 | 0.00 | 0.90 | 0 | 0 | 0 |
| 8 Jan | 1538.60 | 0 | 0.00 | 0.59 | 0 | 0 | 0 |
| 7 Jan | 1593.15 | 0 | 0.00 | 2.61 | 0 | 0 | 0 |
| 6 Jan | 1591.75 | 0 | 0.00 | 2.64 | 0 | 0 | 0 |
| 3 Jan | 1616.75 | 0 | 0.00 | 3.04 | 0 | 0 | 0 |
| 2 Jan | 1587.20 | 0 | 0.00 | 2.41 | 0 | 0 | 0 |
| 1 Jan | 1585.45 | 0 | 0.00 | 2.12 | 0 | 0 | 0 |
| 31 Dec | 1568.25 | 0 | 0.00 | 1.51 | 0 | 0 | 0 |
| 30 Dec | 1521.85 | 0 | 0.20 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1560 expiring on 27MAR2025
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 159.2, which was 44.8 higher than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 3
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 114.4, which was -16.6 lower than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
