APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.07
Theta: -1.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 29.6 | -21.75 | 31.11 | 89 | 10 | 37 | |||
| 12 Mar | 1402.95 | 49.75 | -26.55 | 34.43 | 28 | 2 | 25 | |||
|
|
||||||||||
| 11 Mar | 1449.00 | 76.3 | 0 | 0.00 | 0 | 18 | 0 | |||
| 10 Mar | 1434.60 | 76.3 | -4.8 | 37.84 | 87 | 15 | 15 | |||
| 7 Mar | 1458.25 | 81.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 81.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 81.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 1425.65 | 81.1 | -3.1 | 35.53 | 1 | 0 | 4 | |||
| 3 Mar | 1428.05 | 84.2 | -9 | 36.94 | 1 | 0 | 3 | |||
| 28 Feb | 1438.95 | 89.3 | -62.7 | 35.32 | 4 | 2 | 2 | |||
| 27 Feb | 1438.30 | 152 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 152 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 152 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 152 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 152 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 152 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 152 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 152 | 0 | 3.16 | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 152 | 0 | 1.93 | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 152 | 0 | 4.15 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 152 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 152 | 0 | 1.35 | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 152 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 152 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 152 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 152 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 152 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 152 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 152 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1380 expiring on 27MAR2025
Delta for 1380 CE is 0.48
Historical price for 1380 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 29.6, which was -21.75 lower than the previous day. The implied volatity was 31.11, the open interest changed by 10 which increased total open position to 37
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 49.75, which was -26.55 lower than the previous day. The implied volatity was 34.43, the open interest changed by 2 which increased total open position to 25
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 76.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 76.3, which was -4.8 lower than the previous day. The implied volatity was 37.84, the open interest changed by 15 which increased total open position to 15
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 81.1, which was -3.1 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 4
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 84.2, which was -9 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 3
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 89.3, which was -62.7 lower than the previous day. The implied volatity was 35.32, the open interest changed by 2 which increased total open position to 2
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.07
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 37.15 | 10.4 | 30.95 | 759 | 60 | 100 |
| 12 Mar | 1402.95 | 27.6 | 10.85 | 33.06 | 126 | 9 | 41 |
| 11 Mar | 1449.00 | 16.75 | -5.35 | 37.07 | 10 | 4 | 30 |
| 10 Mar | 1434.60 | 22 | 7.25 | 35.81 | 16 | 1 | 21 |
| 7 Mar | 1458.25 | 14.75 | -1.6 | 33.37 | 17 | 0 | 20 |
| 6 Mar | 1463.15 | 16.35 | 1.2 | 35.90 | 39 | -3 | 18 |
| 5 Mar | 1474.60 | 15.15 | -15.5 | 34.85 | 49 | -7 | 22 |
| 4 Mar | 1425.65 | 30.65 | -1.2 | 38.04 | 7 | 1 | 30 |
| 3 Mar | 1428.05 | 32.1 | -0.65 | 38.45 | 82 | 4 | 29 |
| 28 Feb | 1438.95 | 31.9 | -8.85 | 37.65 | 31 | 24 | 24 |
| 27 Feb | 1438.30 | 40.75 | 0 | 4.73 | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 40.75 | 0 | 6.10 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 40.75 | 0 | 6.10 | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 40.75 | 0 | 6.86 | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 40.75 | 0 | 7.13 | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 40.75 | 0 | 6.55 | 0 | 0 | 0 |
| 19 Feb | 1380.65 | 40.75 | 0 | 1.32 | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 40.75 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 40.75 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 40.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 40.75 | 0 | 0.68 | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 40.75 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 40.75 | 0 | 1.06 | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 40.75 | 0 | 2.33 | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 40.75 | 0 | 2.72 | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 40.75 | 0 | 3.30 | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 40.75 | 0 | 3.82 | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 40.75 | 0 | 3.30 | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 40.75 | 0 | 4.33 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1380 expiring on 27MAR2025
Delta for 1380 PE is -0.52
Historical price for 1380 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 37.15, which was 10.4 higher than the previous day. The implied volatity was 30.95, the open interest changed by 60 which increased total open position to 100
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 27.6, which was 10.85 higher than the previous day. The implied volatity was 33.06, the open interest changed by 9 which increased total open position to 41
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 16.75, which was -5.35 lower than the previous day. The implied volatity was 37.07, the open interest changed by 4 which increased total open position to 30
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 22, which was 7.25 higher than the previous day. The implied volatity was 35.81, the open interest changed by 1 which increased total open position to 21
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 14.75, which was -1.6 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 20
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 16.35, which was 1.2 higher than the previous day. The implied volatity was 35.90, the open interest changed by -3 which decreased total open position to 18
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 15.15, which was -15.5 lower than the previous day. The implied volatity was 34.85, the open interest changed by -7 which decreased total open position to 22
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 30.65, which was -1.2 lower than the previous day. The implied volatity was 38.04, the open interest changed by 1 which increased total open position to 30
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 32.1, which was -0.65 lower than the previous day. The implied volatity was 38.45, the open interest changed by 4 which increased total open position to 29
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 31.9, which was -8.85 lower than the previous day. The implied volatity was 37.65, the open interest changed by 24 which increased total open position to 24
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
