APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.32
Theta: -0.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 2.45 | -1.8 | 36.89 | 203 | -84 | 81 | |||
| 12 Mar | 1402.95 | 3.9 | -6.5 | 33.99 | 164 | 13 | 165 | |||
| 11 Mar | 1449.00 | 10.4 | 0.25 | 31.89 | 90 | 20 | 152 | |||
| 10 Mar | 1434.60 | 10.15 | -6.45 | 35.13 | 190 | 31 | 133 | |||
| 7 Mar | 1458.25 | 15.3 | -3.65 | 31.24 | 92 | 42 | 102 | |||
| 6 Mar | 1463.15 | 18.8 | -6.2 | 31.59 | 79 | 29 | 60 | |||
| 5 Mar | 1474.60 | 23.9 | 3.75 | 33.86 | 82 | 11 | 35 | |||
| 4 Mar | 1425.65 | 20.15 | 1.55 | 39.42 | 9 | 1 | 24 | |||
| 3 Mar | 1428.05 | 17.95 | -4.85 | 36.59 | 32 | 3 | 24 | |||
| 28 Feb | 1438.95 | 23.7 | -31.75 | 37.75 | 31 | 15 | 15 | |||
| 27 Feb | 1438.30 | 55.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 55.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 55.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 1471.80 | 55.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 1489.20 | 55.45 | 25.45 | 40.91 | 1 | 0 | 1 | |||
| 20 Feb | 1476.60 | 30 | -38.3 | 28.00 | 1 | 0 | 0 | |||
| 3 Feb | 1442.30 | 68.3 | 0 | 3.62 | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 68.3 | 0 | 0.83 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 27MAR2025
Delta for 1540 CE is 0.06
Historical price for 1540 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 2.45, which was -1.8 lower than the previous day. The implied volatity was 36.89, the open interest changed by -84 which decreased total open position to 81
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 3.9, which was -6.5 lower than the previous day. The implied volatity was 33.99, the open interest changed by 13 which increased total open position to 165
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 10.4, which was 0.25 higher than the previous day. The implied volatity was 31.89, the open interest changed by 20 which increased total open position to 152
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 10.15, which was -6.45 lower than the previous day. The implied volatity was 35.13, the open interest changed by 31 which increased total open position to 133
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 15.3, which was -3.65 lower than the previous day. The implied volatity was 31.24, the open interest changed by 42 which increased total open position to 102
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 18.8, which was -6.2 lower than the previous day. The implied volatity was 31.59, the open interest changed by 29 which increased total open position to 60
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 23.9, which was 3.75 higher than the previous day. The implied volatity was 33.86, the open interest changed by 11 which increased total open position to 35
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 20.15, which was 1.55 higher than the previous day. The implied volatity was 39.42, the open interest changed by 1 which increased total open position to 24
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 17.95, which was -4.85 lower than the previous day. The implied volatity was 36.59, the open interest changed by 3 which increased total open position to 24
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 23.7, which was -31.75 lower than the previous day. The implied volatity was 37.75, the open interest changed by 15 which increased total open position to 15
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 55.45, which was 25.45 higher than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 1
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 30, which was -38.3 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 162.4 | 21.1 | - | 3 | -2 | 24 |
| 12 Mar | 1402.95 | 141.3 | 32.35 | 30.93 | 9 | 5 | 24 |
| 11 Mar | 1449.00 | 108.95 | 0 | 0.00 | 0 | 9 | 0 |
| 10 Mar | 1434.60 | 108.95 | 16.05 | 21.67 | 25 | 1 | 11 |
| 7 Mar | 1458.25 | 92.9 | 4.95 | 31.25 | 4 | 1 | 10 |
| 6 Mar | 1463.15 | 87.95 | -37.3 | 31.57 | 4 | 2 | 9 |
| 5 Mar | 1474.60 | 124.8 | -0.45 | 0.00 | 0 | 4 | 0 |
| 4 Mar | 1425.65 | 124.8 | -8.45 | 38.83 | 11 | 2 | 5 |
| 3 Mar | 1428.05 | 133.25 | 46.25 | 45.31 | 2 | 0 | 3 |
| 28 Feb | 1438.95 | 87 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 87 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 87 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 87 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 87 | 0 | 0.00 | 0 | 3 | 0 |
| 21 Feb | 1489.20 | 87 | -28.25 | 34.61 | 7 | 3 | 3 |
| 20 Feb | 1476.60 | 115.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 115.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 115.25 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 27MAR2025
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 162.4, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 141.3, which was 32.35 higher than the previous day. The implied volatity was 30.93, the open interest changed by 5 which increased total open position to 24
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 108.95, which was 16.05 higher than the previous day. The implied volatity was 21.67, the open interest changed by 1 which increased total open position to 11
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 92.9, which was 4.95 higher than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 10
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 87.95, which was -37.3 lower than the previous day. The implied volatity was 31.57, the open interest changed by 2 which increased total open position to 9
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 124.8, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 124.8, which was -8.45 lower than the previous day. The implied volatity was 38.83, the open interest changed by 2 which increased total open position to 5
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 133.25, which was 46.25 higher than the previous day. The implied volatity was 45.31, the open interest changed by 0 which decreased total open position to 3
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 87, which was -28.25 lower than the previous day. The implied volatity was 34.61, the open interest changed by 3 which increased total open position to 3
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 115.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
