APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.21
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 1.45 | -0.65 | 39.13 | 35 | 2 | 79 | |||
| 12 Mar | 1402.95 | 2.1 | -3.4 | 35.57 | 165 | -31 | 75 | |||
| 11 Mar | 1449.00 | 5.5 | -1.35 | 32.81 | 42 | -7 | 98 | |||
| 10 Mar | 1434.60 | 6.85 | -1.4 | 37.86 | 23 | 2 | 105 | |||
| 7 Mar | 1458.25 | 8.25 | -2.25 | 31.33 | 55 | 17 | 103 | |||
| 6 Mar | 1463.15 | 10.3 | -9.65 | 31.33 | 99 | 17 | 86 | |||
|
|
||||||||||
| 5 Mar | 1474.60 | 19.95 | 10.65 | 38.87 | 57 | 27 | 69 | |||
| 4 Mar | 1425.65 | 9.3 | -3.05 | 35.43 | 10 | 8 | 43 | |||
| 3 Mar | 1428.05 | 12.35 | -1.65 | 38.03 | 39 | 8 | 34 | |||
| 28 Feb | 1438.95 | 13.95 | 0.95 | 36.27 | 19 | 1 | 26 | |||
| 27 Feb | 1438.30 | 13 | -7 | 33.69 | 4 | -2 | 25 | |||
| 26 Feb | 1459.75 | 20 | -2.85 | 33.94 | 7 | 5 | 22 | |||
| 25 Feb | 1464.65 | 20 | -2.85 | 33.94 | 7 | 0 | 22 | |||
| 24 Feb | 1471.80 | 22.6 | -11.4 | 32.51 | 22 | 10 | 21 | |||
| 21 Feb | 1489.20 | 34 | 5.6 | 36.30 | 2 | 1 | 11 | |||
| 20 Feb | 1476.60 | 28.4 | -25.8 | 34.12 | 11 | 10 | 10 | |||
| 1 Feb | 1506.20 | 54.2 | 0 | 2.64 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1580 expiring on 27MAR2025
Delta for 1580 CE is 0.04
Historical price for 1580 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 39.13, the open interest changed by 2 which increased total open position to 79
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 2.1, which was -3.4 lower than the previous day. The implied volatity was 35.57, the open interest changed by -31 which decreased total open position to 75
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was 32.81, the open interest changed by -7 which decreased total open position to 98
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 6.85, which was -1.4 lower than the previous day. The implied volatity was 37.86, the open interest changed by 2 which increased total open position to 105
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 8.25, which was -2.25 lower than the previous day. The implied volatity was 31.33, the open interest changed by 17 which increased total open position to 103
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 10.3, which was -9.65 lower than the previous day. The implied volatity was 31.33, the open interest changed by 17 which increased total open position to 86
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 19.95, which was 10.65 higher than the previous day. The implied volatity was 38.87, the open interest changed by 27 which increased total open position to 69
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 9.3, which was -3.05 lower than the previous day. The implied volatity was 35.43, the open interest changed by 8 which increased total open position to 43
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was 38.03, the open interest changed by 8 which increased total open position to 34
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 13.95, which was 0.95 higher than the previous day. The implied volatity was 36.27, the open interest changed by 1 which increased total open position to 26
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was 33.69, the open interest changed by -2 which decreased total open position to 25
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 20, which was -2.85 lower than the previous day. The implied volatity was 33.94, the open interest changed by 5 which increased total open position to 22
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 20, which was -2.85 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 22
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 22.6, which was -11.4 lower than the previous day. The implied volatity was 32.51, the open interest changed by 10 which increased total open position to 21
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 34, which was 5.6 higher than the previous day. The implied volatity was 36.30, the open interest changed by 1 which increased total open position to 11
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 28.4, which was -25.8 lower than the previous day. The implied volatity was 34.12, the open interest changed by 10 which increased total open position to 10
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 54.2, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 174.4 | 0.4 | 0.00 | 0 | -2 | 0 |
| 12 Mar | 1402.95 | 174.4 | 45.15 | - | 5 | -1 | 5 |
| 11 Mar | 1449.00 | 129.25 | 0 | 0.00 | 0 | 3 | 0 |
| 10 Mar | 1434.60 | 129.25 | 11.35 | - | 5 | 5 | 5 |
| 7 Mar | 1458.25 | 117.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 117.9 | 5.45 | 29.84 | 1 | 0 | 3 |
| 5 Mar | 1474.60 | 112.45 | -28.3 | 27.29 | 3 | 0 | 0 |
| 4 Mar | 1425.65 | 140.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 140.75 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 140.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 140.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 140.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 140.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 140.75 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 140.75 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 140.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 140.75 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1580 expiring on 27MAR2025
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 174.4, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 174.4, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 129.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 129.25, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 117.9, which was 5.45 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 3
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 112.45, which was -28.3 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 140.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
