APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 0.4 | 0 | 0.00 | 0 | -6 | 0 | |||
| 12 Mar | 1402.95 | 0.4 | -1 | 41.83 | 7 | -4 | 81 | |||
| 10 Mar | 1434.60 | 1.4 | 0 | 0.00 | 0 | 54 | 0 | |||
| 7 Mar | 1458.25 | 1.4 | 0 | 36.16 | 63 | 55 | 86 | |||
| 6 Mar | 1463.15 | 1.4 | -1.25 | 34.23 | 1 | 0 | 30 | |||
| 5 Mar | 1474.60 | 2.65 | 0.15 | 36.92 | 25 | -5 | 32 | |||
| 4 Mar | 1425.65 | 2.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Mar | 1428.05 | 2.5 | -1.1 | 40.12 | 9 | 0 | 38 | |||
| 28 Feb | 1438.95 | 3.6 | 0.6 | 39.76 | 12 | -7 | 38 | |||
| 27 Feb | 1438.30 | 3 | -3 | 36.18 | 1 | 0 | 45 | |||
| 26 Feb | 1459.75 | 6 | 0.35 | 38.35 | 3 | 0 | 44 | |||
| 25 Feb | 1464.65 | 6 | 0.35 | 38.35 | 3 | -1 | 44 | |||
| 24 Feb | 1471.80 | 5.7 | -2.7 | 35.23 | 111 | 18 | 45 | |||
| 21 Feb | 1489.20 | 8.3 | 1.95 | 35.70 | 442 | 24 | 28 | |||
| 20 Feb | 1476.60 | 6.35 | -40.3 | 33.92 | 4 | 1 | 1 | |||
| 29 Jan | 1521.95 | 0 | 0 | 7.24 | 0 | 0 | 0 | |||
| 24 Jan | 1561.40 | 0 | 0 | 4.97 | 0 | 0 | 0 | |||
| 23 Jan | 1582.85 | 0 | 0.00 | 4.04 | 0 | 0 | 0 | |||
| 22 Jan | 1559.55 | 0 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 21 Jan | 1584.20 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 20 Jan | 1590.05 | 0 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 17 Jan | 1570.15 | 0 | 0.00 | 4.30 | 0 | 0 | 0 | |||
| 16 Jan | 1548.80 | 0 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 10 Jan | 1520.70 | 0 | 0.00 | 5.73 | 0 | 0 | 0 | |||
| 9 Jan | 1550.80 | 0 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 8 Jan | 1538.60 | 0 | 0.00 | 4.94 | 0 | 0 | 0 | |||
| 7 Jan | 1593.15 | 0 | 0.00 | 3.09 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jan | 1591.75 | 0 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 3 Jan | 1616.75 | 0 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 2 Jan | 1587.20 | 0 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 1 Jan | 1585.45 | 0 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 31 Dec | 1568.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1521.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1720 expiring on 27MAR2025
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 0.4, which was -1 lower than the previous day. The implied volatity was 41.83, the open interest changed by -4 which decreased total open position to 81
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 54 which increased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 36.16, the open interest changed by 55 which increased total open position to 86
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 1.4, which was -1.25 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 30
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 36.92, the open interest changed by -5 which decreased total open position to 32
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 2.5, which was -1.1 lower than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 38
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 3.6, which was 0.6 higher than the previous day. The implied volatity was 39.76, the open interest changed by -7 which decreased total open position to 38
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 3, which was -3 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 45
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 38.35, the open interest changed by 0 which decreased total open position to 44
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 38.35, the open interest changed by -1 which decreased total open position to 44
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 5.7, which was -2.7 lower than the previous day. The implied volatity was 35.23, the open interest changed by 18 which increased total open position to 45
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 8.3, which was 1.95 higher than the previous day. The implied volatity was 35.70, the open interest changed by 24 which increased total open position to 28
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 6.35, which was -40.3 lower than the previous day. The implied volatity was 33.92, the open interest changed by 1 which increased total open position to 1
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 238.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 238.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 238.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 238.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 238.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1474.60 | 238.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 238.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 238.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 238.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 238.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 238.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 238.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 238.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 238.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 238.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1521.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1561.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1559.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1584.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1570.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1548.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1520.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1550.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1538.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1591.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1587.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1585.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1568.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 1521.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1720 expiring on 27MAR2025
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
