APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.32
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 2.3 | -3.85 | 33.15 | 128 | -24 | 58 | |||
| 12 Mar | 1402.95 | 5.5 | -9.8 | 33.50 | 112 | 22 | 81 | |||
| 11 Mar | 1449.00 | 15.35 | 2.1 | 32.71 | 40 | 6 | 59 | |||
| 10 Mar | 1434.60 | 13 | -9.85 | 34.29 | 76 | 12 | 52 | |||
| 7 Mar | 1458.25 | 22.85 | -1.9 | 33.28 | 57 | 4 | 40 | |||
| 6 Mar | 1463.15 | 23.5 | -9.5 | 30.80 | 21 | 10 | 37 | |||
| 5 Mar | 1474.60 | 33 | 12.35 | 35.93 | 31 | -2 | 27 | |||
| 4 Mar | 1425.65 | 20.65 | -3.35 | 35.89 | 11 | 3 | 28 | |||
| 3 Mar | 1428.05 | 23.8 | -3.7 | 37.59 | 38 | -5 | 25 | |||
| 28 Feb | 1438.95 | 26.8 | 1.3 | 36.21 | 34 | 13 | 30 | |||
| 27 Feb | 1438.30 | 26 | -12.1 | 33.68 | 25 | -7 | 17 | |||
| 26 Feb | 1459.75 | 38.1 | -4.4 | 34.75 | 6 | 0 | 24 | |||
| 25 Feb | 1464.65 | 38.1 | -4.4 | 34.75 | 6 | 0 | 24 | |||
| 24 Feb | 1471.80 | 42.5 | -11.8 | 33.23 | 7 | -4 | 25 | |||
| 21 Feb | 1489.20 | 54.3 | 16.6 | 35.80 | 27 | 19 | 30 | |||
| 20 Feb | 1476.60 | 37.7 | 23.4 | 28.35 | 33 | -9 | 10 | |||
| 19 Feb | 1380.65 | 14.3 | -99.45 | 30.19 | 21 | 16 | 16 | |||
| 7 Feb | 1427.85 | 113.75 | 0 | 4.15 | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 113.75 | 0 | 4.13 | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 113.75 | 0 | 3.43 | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 113.75 | 0 | 3.24 | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 113.75 | 0 | 2.68 | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 113.75 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1509.55 | 113.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1475.90 | 113.75 | 0 | 1.02 | 0 | 0 | 0 | |||
| 29 Jan | 1521.95 | 113.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1488.80 | 113.75 | 0 | 0.47 | 0 | 0 | 0 | |||
| 27 Jan | 1515.95 | 113.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jan | 1561.40 | 113.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1582.85 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1559.55 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1584.20 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1590.05 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1570.15 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1548.80 | 113.75 | 113.75 | - | 0 | 0 | 0 | |||
| 15 Jan | 1513.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1466.90 | 0 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 13 Jan | 1424.10 | 0 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 10 Jan | 1520.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1550.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1538.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1593.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1591.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1587.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1585.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1568.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1521.85 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 27MAR2025
Delta for 1520 CE is 0.06
Historical price for 1520 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 2.3, which was -3.85 lower than the previous day. The implied volatity was 33.15, the open interest changed by -24 which decreased total open position to 58
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 5.5, which was -9.8 lower than the previous day. The implied volatity was 33.50, the open interest changed by 22 which increased total open position to 81
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 15.35, which was 2.1 higher than the previous day. The implied volatity was 32.71, the open interest changed by 6 which increased total open position to 59
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 13, which was -9.85 lower than the previous day. The implied volatity was 34.29, the open interest changed by 12 which increased total open position to 52
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 22.85, which was -1.9 lower than the previous day. The implied volatity was 33.28, the open interest changed by 4 which increased total open position to 40
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 23.5, which was -9.5 lower than the previous day. The implied volatity was 30.80, the open interest changed by 10 which increased total open position to 37
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 33, which was 12.35 higher than the previous day. The implied volatity was 35.93, the open interest changed by -2 which decreased total open position to 27
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 20.65, which was -3.35 lower than the previous day. The implied volatity was 35.89, the open interest changed by 3 which increased total open position to 28
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 23.8, which was -3.7 lower than the previous day. The implied volatity was 37.59, the open interest changed by -5 which decreased total open position to 25
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 26.8, which was 1.3 higher than the previous day. The implied volatity was 36.21, the open interest changed by 13 which increased total open position to 30
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 26, which was -12.1 lower than the previous day. The implied volatity was 33.68, the open interest changed by -7 which decreased total open position to 17
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 38.1, which was -4.4 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 24
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 38.1, which was -4.4 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 24
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 42.5, which was -11.8 lower than the previous day. The implied volatity was 33.23, the open interest changed by -4 which decreased total open position to 25
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 54.3, which was 16.6 higher than the previous day. The implied volatity was 35.80, the open interest changed by 19 which increased total open position to 30
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 37.7, which was 23.4 higher than the previous day. The implied volatity was 28.35, the open interest changed by -9 which decreased total open position to 10
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 14.3, which was -99.45 lower than the previous day. The implied volatity was 30.19, the open interest changed by 16 which increased total open position to 16
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 113.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 113.75, which was 113.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 119.55 | 1.2 | 0.00 | 0 | 10 | 0 |
| 12 Mar | 1402.95 | 119.55 | 35.7 | 21.68 | 30 | 13 | 23 |
| 11 Mar | 1449.00 | 83.85 | -6.4 | 33.86 | 3 | 0 | 11 |
| 10 Mar | 1434.60 | 90.25 | 12.1 | 21.09 | 16 | 14 | 14 |
| 7 Mar | 1458.25 | 78.5 | 0.35 | 0.00 | 0 | 4 | 0 |
| 6 Mar | 1463.15 | 78.5 | -5.9 | 35.19 | 10 | 2 | 8 |
| 5 Mar | 1474.60 | 84.4 | -25.6 | 40.73 | 2 | 1 | 7 |
| 4 Mar | 1425.65 | 109.6 | -0.45 | 38.78 | 7 | 0 | 6 |
| 3 Mar | 1428.05 | 110.05 | 7 | 38.60 | 10 | 2 | 4 |
| 28 Feb | 1438.95 | 103.05 | -6.05 | 34.68 | 2 | 1 | 1 |
| 27 Feb | 1438.30 | 109.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 109.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 109.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 109.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 109.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 109.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1380.65 | 109.1 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 109.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 109.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 109.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 109.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 109.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 109.1 | 0 | 0.30 | 0 | 0 | 0 |
| 31 Jan | 1509.55 | 109.1 | 0 | 0.72 | 0 | 0 | 0 |
| 30 Jan | 1475.90 | 109.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1521.95 | 109.1 | 0 | 1.28 | 0 | 0 | 0 |
| 28 Jan | 1488.80 | 109.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1515.95 | 109.1 | 0 | 0.90 | 0 | 0 | 0 |
| 24 Jan | 1561.40 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| 23 Jan | 1582.85 | 0 | 0.00 | 3.71 | 0 | 0 | 0 |
| 22 Jan | 1559.55 | 0 | 0.00 | 2.92 | 0 | 0 | 0 |
| 21 Jan | 1584.20 | 0 | 0.00 | 3.40 | 0 | 0 | 0 |
| 20 Jan | 1590.05 | 0 | 0.00 | 3.48 | 0 | 0 | 0 |
| 17 Jan | 1570.15 | 0 | 0.00 | 3.11 | 0 | 0 | 0 |
| 16 Jan | 1548.80 | 0 | 0.00 | 2.26 | 0 | 0 | 0 |
| 15 Jan | 1513.30 | 0 | 0.00 | 1.08 | 0 | 0 | 0 |
| 14 Jan | 1466.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1424.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1520.70 | 0 | 0.00 | 1.32 | 0 | 0 | 0 |
| 9 Jan | 1550.80 | 0 | 0.00 | 2.49 | 0 | 0 | 0 |
| 8 Jan | 1538.60 | 0 | 0.00 | 2.14 | 0 | 0 | 0 |
| 7 Jan | 1593.15 | 0 | 0.00 | 3.86 | 0 | 0 | 0 |
| 6 Jan | 1591.75 | 0 | 0.00 | 3.87 | 0 | 0 | 0 |
| 3 Jan | 1616.75 | 0 | 0.00 | 4.40 | 0 | 0 | 0 |
| 2 Jan | 1587.20 | 0 | 0.00 | 3.64 | 0 | 0 | 0 |
| 1 Jan | 1585.45 | 0 | 0.00 | 3.36 | 0 | 0 | 0 |
| 31 Dec | 1568.25 | 0 | 0.00 | 2.80 | 0 | 0 | 0 |
| 30 Dec | 1521.85 | 0 | 1.69 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 27MAR2025
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 119.55, which was 1.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 119.55, which was 35.7 higher than the previous day. The implied volatity was 21.68, the open interest changed by 13 which increased total open position to 23
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 83.85, which was -6.4 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 11
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 90.25, which was 12.1 higher than the previous day. The implied volatity was 21.09, the open interest changed by 14 which increased total open position to 14
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 78.5, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 78.5, which was -5.9 lower than the previous day. The implied volatity was 35.19, the open interest changed by 2 which increased total open position to 8
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 84.4, which was -25.6 lower than the previous day. The implied volatity was 40.73, the open interest changed by 1 which increased total open position to 7
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 109.6, which was -0.45 lower than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 6
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 110.05, which was 7 higher than the previous day. The implied volatity was 38.60, the open interest changed by 2 which increased total open position to 4
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 103.05, which was -6.05 lower than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 1
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 109.1, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
