APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 0.85 | 0.25 | 45.22 | 6 | -2 | 42 | |||
| 12 Mar | 1402.95 | 0.6 | -0.85 | 38.32 | 17 | 0 | 61 | |||
| 11 Mar | 1449.00 | 1.45 | -0.4 | 34.31 | 7 | 0 | 61 | |||
| 10 Mar | 1434.60 | 1.85 | -0.7 | 38.18 | 15 | 1 | 61 | |||
| 7 Mar | 1458.25 | 2.55 | -0.85 | 33.13 | 14 | 11 | 60 | |||
| 6 Mar | 1463.15 | 3.35 | -2.2 | 33.01 | 66 | 7 | 48 | |||
| 5 Mar | 1474.60 | 5.55 | 2.3 | 35.63 | 10 | 2 | 40 | |||
| 4 Mar | 1425.65 | 3.25 | -1.3 | 36.42 | 6 | 1 | 43 | |||
| 3 Mar | 1428.05 | 4.55 | -0.05 | 38.32 | 152 | 14 | 41 | |||
| 28 Feb | 1438.95 | 4.6 | -10.15 | 35.32 | 32 | 28 | 28 | |||
| 27 Feb | 1438.30 | 14.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 14.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 14.75 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 24 Feb | 1471.80 | 14.75 | -18.3 | 38.27 | 1 | 0 | 0 | |||
| 21 Feb | 1489.20 | 33.05 | 0 | 8.83 | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 33.05 | 0 | 9.17 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 27MAR2025
Delta for 1660 CE is 0.02
Historical price for 1660 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 45.22, the open interest changed by -2 which decreased total open position to 42
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 0.6, which was -0.85 lower than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 61
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 61
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 1.85, which was -0.7 lower than the previous day. The implied volatity was 38.18, the open interest changed by 1 which increased total open position to 61
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was 33.13, the open interest changed by 11 which increased total open position to 60
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 3.35, which was -2.2 lower than the previous day. The implied volatity was 33.01, the open interest changed by 7 which increased total open position to 48
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 5.55, which was 2.3 higher than the previous day. The implied volatity was 35.63, the open interest changed by 2 which increased total open position to 40
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 3.25, which was -1.3 lower than the previous day. The implied volatity was 36.42, the open interest changed by 1 which increased total open position to 43
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was 38.32, the open interest changed by 14 which increased total open position to 41
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 4.6, which was -10.15 lower than the previous day. The implied volatity was 35.32, the open interest changed by 28 which increased total open position to 28
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 14.75, which was -18.3 lower than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1474.60 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 198.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 198.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 198.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 198.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 198.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 198.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 198.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 198.7 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 27MAR2025
Delta for 1660 PE is 0.00
Historical price for 1660 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 198.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
