APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.63
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 6.05 | -11.6 | 29.75 | 551 | 282 | 368 | |||
| 12 Mar | 1402.95 | 16.85 | -20.9 | 34.34 | 168 | 13 | 85 | |||
| 11 Mar | 1449.00 | 36 | 5 | 32.78 | 131 | -12 | 72 | |||
| 10 Mar | 1434.60 | 28.85 | -17.45 | 33.21 | 211 | 11 | 92 | |||
| 7 Mar | 1458.25 | 46.15 | -4.05 | 33.29 | 159 | 16 | 81 | |||
| 6 Mar | 1463.15 | 50.75 | -9.2 | 32.56 | 30 | 7 | 64 | |||
| 5 Mar | 1474.60 | 57.4 | 18.45 | 34.73 | 66 | -3 | 57 | |||
| 4 Mar | 1425.65 | 38.9 | -3.4 | 35.27 | 21 | 3 | 61 | |||
| 3 Mar | 1428.05 | 41.5 | -9.15 | 36.21 | 97 | -10 | 58 | |||
| 28 Feb | 1438.95 | 51 | 3.8 | 38.38 | 64 | 12 | 68 | |||
| 27 Feb | 1438.30 | 47.45 | -19.9 | 33.66 | 41 | 18 | 56 | |||
| 26 Feb | 1459.75 | 67.35 | -4.65 | 36.89 | 10 | 0 | 37 | |||
| 25 Feb | 1464.65 | 67.35 | -4.65 | 36.89 | 10 | -1 | 37 | |||
| 24 Feb | 1471.80 | 72 | -12.8 | 34.09 | 11 | 5 | 38 | |||
| 21 Feb | 1489.20 | 84.8 | 11.8 | 36.41 | 6 | 1 | 33 | |||
| 20 Feb | 1476.60 | 73 | 46 | 32.32 | 42 | 25 | 29 | |||
| 19 Feb | 1380.65 | 27 | -77.45 | 29.25 | 4 | 0 | 0 | |||
| 13 Feb | 1374.20 | 104.45 | 0 | 4.25 | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 104.45 | 0 | 3.72 | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 104.45 | 0 | 2.17 | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 104.45 | 0 | 0.78 | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 104.45 | 0 | 1.11 | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 104.45 | 0 | 0.36 | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 104.45 | 0 | 0.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 1442.30 | 104.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 104.45 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1460 expiring on 27MAR2025
Delta for 1460 CE is 0.15
Historical price for 1460 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 6.05, which was -11.6 lower than the previous day. The implied volatity was 29.75, the open interest changed by 282 which increased total open position to 368
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 16.85, which was -20.9 lower than the previous day. The implied volatity was 34.34, the open interest changed by 13 which increased total open position to 85
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 36, which was 5 higher than the previous day. The implied volatity was 32.78, the open interest changed by -12 which decreased total open position to 72
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 28.85, which was -17.45 lower than the previous day. The implied volatity was 33.21, the open interest changed by 11 which increased total open position to 92
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 46.15, which was -4.05 lower than the previous day. The implied volatity was 33.29, the open interest changed by 16 which increased total open position to 81
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 50.75, which was -9.2 lower than the previous day. The implied volatity was 32.56, the open interest changed by 7 which increased total open position to 64
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 57.4, which was 18.45 higher than the previous day. The implied volatity was 34.73, the open interest changed by -3 which decreased total open position to 57
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 38.9, which was -3.4 lower than the previous day. The implied volatity was 35.27, the open interest changed by 3 which increased total open position to 61
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 41.5, which was -9.15 lower than the previous day. The implied volatity was 36.21, the open interest changed by -10 which decreased total open position to 58
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 51, which was 3.8 higher than the previous day. The implied volatity was 38.38, the open interest changed by 12 which increased total open position to 68
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 47.45, which was -19.9 lower than the previous day. The implied volatity was 33.66, the open interest changed by 18 which increased total open position to 56
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 67.35, which was -4.65 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 37
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 67.35, which was -4.65 lower than the previous day. The implied volatity was 36.89, the open interest changed by -1 which decreased total open position to 37
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 72, which was -12.8 lower than the previous day. The implied volatity was 34.09, the open interest changed by 5 which increased total open position to 38
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 84.8, which was 11.8 higher than the previous day. The implied volatity was 36.41, the open interest changed by 1 which increased total open position to 33
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 73, which was 46 higher than the previous day. The implied volatity was 32.32, the open interest changed by 25 which increased total open position to 29
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 27, which was -77.45 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.62
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 93.35 | 20.2 | 29.57 | 16 | 0 | 79 |
| 12 Mar | 1402.95 | 74.4 | 34.75 | 32.81 | 55 | -20 | 78 |
| 11 Mar | 1449.00 | 39.65 | -16.1 | 29.50 | 52 | -12 | 99 |
| 10 Mar | 1434.60 | 54.25 | 12.4 | 31.44 | 196 | 22 | 112 |
| 7 Mar | 1458.25 | 43.05 | 0.25 | 32.46 | 129 | 0 | 90 |
| 6 Mar | 1463.15 | 41.5 | 0.5 | 33.37 | 125 | 31 | 92 |
| 5 Mar | 1474.60 | 43.75 | -23.05 | 35.60 | 116 | 29 | 64 |
| 4 Mar | 1425.65 | 66.8 | -2.15 | 36.74 | 5 | 0 | 36 |
| 3 Mar | 1428.05 | 68 | -10.25 | 36.98 | 28 | 8 | 35 |
| 28 Feb | 1438.95 | 78.25 | 18.95 | 43.84 | 18 | -3 | 28 |
| 27 Feb | 1438.30 | 57.35 | 6.15 | 31.80 | 59 | 19 | 31 |
| 26 Feb | 1459.75 | 54.4 | -0.6 | 36.14 | 21 | 6 | 12 |
| 25 Feb | 1464.65 | 54.4 | -0.6 | 36.14 | 21 | 6 | 12 |
| 24 Feb | 1471.80 | 55 | 0 | 0.00 | 0 | 5 | 0 |
| 21 Feb | 1489.20 | 55 | 2 | 40.28 | 11 | 4 | 5 |
| 20 Feb | 1476.60 | 53 | -19.35 | 36.51 | 1 | 0 | 0 |
| 19 Feb | 1380.65 | 72.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 72.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 72.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 72.35 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 72.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 72.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 72.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 72.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 72.35 | 0 | 0.23 | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 72.35 | 0 | 3.15 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1460 expiring on 27MAR2025
Delta for 1460 PE is -0.85
Historical price for 1460 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 93.35, which was 20.2 higher than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 79
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 74.4, which was 34.75 higher than the previous day. The implied volatity was 32.81, the open interest changed by -20 which decreased total open position to 78
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 39.65, which was -16.1 lower than the previous day. The implied volatity was 29.50, the open interest changed by -12 which decreased total open position to 99
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 54.25, which was 12.4 higher than the previous day. The implied volatity was 31.44, the open interest changed by 22 which increased total open position to 112
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 43.05, which was 0.25 higher than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 90
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 41.5, which was 0.5 higher than the previous day. The implied volatity was 33.37, the open interest changed by 31 which increased total open position to 92
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 43.75, which was -23.05 lower than the previous day. The implied volatity was 35.60, the open interest changed by 29 which increased total open position to 64
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 66.8, which was -2.15 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 36
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 68, which was -10.25 lower than the previous day. The implied volatity was 36.98, the open interest changed by 8 which increased total open position to 35
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 78.25, which was 18.95 higher than the previous day. The implied volatity was 43.84, the open interest changed by -3 which decreased total open position to 28
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 57.35, which was 6.15 higher than the previous day. The implied volatity was 31.80, the open interest changed by 19 which increased total open position to 31
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 54.4, which was -0.6 lower than the previous day. The implied volatity was 36.14, the open interest changed by 6 which increased total open position to 12
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 54.4, which was -0.6 lower than the previous day. The implied volatity was 36.14, the open interest changed by 6 which increased total open position to 12
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 55, which was 2 higher than the previous day. The implied volatity was 40.28, the open interest changed by 4 which increased total open position to 5
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 53, which was -19.35 lower than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
