APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.76
Theta: -0.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 8.65 | -14.7 | 28.84 | 126 | -24 | 148 | |||
| 12 Mar | 1402.95 | 21.05 | -25.8 | 32.69 | 124 | 40 | 173 | |||
| 11 Mar | 1449.00 | 47 | 5.85 | 33.73 | 124 | 10 | 132 | |||
| 10 Mar | 1434.60 | 36.35 | -20.65 | 32.54 | 398 | 13 | 123 | |||
| 7 Mar | 1458.25 | 55.15 | -3.45 | 32.17 | 83 | 4 | 110 | |||
| 6 Mar | 1463.15 | 59.65 | -13.7 | 30.94 | 13 | -4 | 105 | |||
| 5 Mar | 1474.60 | 72 | 24.5 | 37.24 | 136 | -4 | 109 | |||
|
|
||||||||||
| 4 Mar | 1425.65 | 47.4 | -4.35 | 35.20 | 83 | 6 | 113 | |||
| 3 Mar | 1428.05 | 49.6 | -9.35 | 35.83 | 121 | 17 | 104 | |||
| 28 Feb | 1438.95 | 57.9 | -0.8 | 36.99 | 171 | 66 | 85 | |||
| 27 Feb | 1438.30 | 58.75 | -22.05 | 34.87 | 45 | 9 | 19 | |||
| 26 Feb | 1459.75 | 79.75 | -3.05 | 38.50 | 5 | 5 | 9 | |||
| 25 Feb | 1464.65 | 79.75 | -3.05 | 38.50 | 5 | 4 | 9 | |||
| 24 Feb | 1471.80 | 82.8 | -72.3 | 33.66 | 11 | 5 | 5 | |||
| 21 Feb | 1489.20 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 155.1 | 0 | 2.63 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 155.1 | 0 | 3.03 | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 155.1 | 0 | 2.77 | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 155.1 | 0 | 0.84 | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1509.55 | 155.1 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1475.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1521.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1488.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1515.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1561.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1559.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1584.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1570.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1548.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1513.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1424.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1520.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1550.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1538.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1593.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1591.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1587.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1585.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1568.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1521.85 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1440 expiring on 27MAR2025
Delta for 1440 CE is 0.20
Historical price for 1440 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 8.65, which was -14.7 lower than the previous day. The implied volatity was 28.84, the open interest changed by -24 which decreased total open position to 148
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 21.05, which was -25.8 lower than the previous day. The implied volatity was 32.69, the open interest changed by 40 which increased total open position to 173
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 47, which was 5.85 higher than the previous day. The implied volatity was 33.73, the open interest changed by 10 which increased total open position to 132
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 36.35, which was -20.65 lower than the previous day. The implied volatity was 32.54, the open interest changed by 13 which increased total open position to 123
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 55.15, which was -3.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 4 which increased total open position to 110
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 59.65, which was -13.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by -4 which decreased total open position to 105
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 72, which was 24.5 higher than the previous day. The implied volatity was 37.24, the open interest changed by -4 which decreased total open position to 109
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 47.4, which was -4.35 lower than the previous day. The implied volatity was 35.20, the open interest changed by 6 which increased total open position to 113
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 49.6, which was -9.35 lower than the previous day. The implied volatity was 35.83, the open interest changed by 17 which increased total open position to 104
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 57.9, which was -0.8 lower than the previous day. The implied volatity was 36.99, the open interest changed by 66 which increased total open position to 85
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 58.75, which was -22.05 lower than the previous day. The implied volatity was 34.87, the open interest changed by 9 which increased total open position to 19
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 79.75, which was -3.05 lower than the previous day. The implied volatity was 38.50, the open interest changed by 5 which increased total open position to 9
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 79.75, which was -3.05 lower than the previous day. The implied volatity was 38.50, the open interest changed by 4 which increased total open position to 9
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 82.8, which was -72.3 lower than the previous day. The implied volatity was 33.66, the open interest changed by 5 which increased total open position to 5
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.70
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 74 | 17.15 | 25.92 | 37 | -7 | 157 |
| 12 Mar | 1402.95 | 61 | 23.45 | 33.51 | 322 | -22 | 162 |
| 11 Mar | 1449.00 | 36.95 | -6.6 | 35.61 | 79 | -20 | 184 |
| 10 Mar | 1434.60 | 47.05 | 13.5 | 35.06 | 396 | 9 | 208 |
| 7 Mar | 1458.25 | 35.05 | 0.4 | 33.51 | 95 | -1 | 199 |
| 6 Mar | 1463.15 | 35.6 | 2.8 | 35.59 | 43 | 1 | 201 |
| 5 Mar | 1474.60 | 35.6 | -22.3 | 36.03 | 136 | -12 | 199 |
| 4 Mar | 1425.65 | 57.55 | -0.2 | 38.14 | 55 | 9 | 212 |
| 3 Mar | 1428.05 | 57.95 | 1.45 | 37.77 | 138 | -4 | 203 |
| 28 Feb | 1438.95 | 54.1 | 4.9 | 35.22 | 239 | -4 | 208 |
| 27 Feb | 1438.30 | 48 | 6.9 | 32.50 | 204 | 67 | 212 |
| 26 Feb | 1459.75 | 45.05 | 3.95 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 45.05 | 3.95 | 0.00 | 0 | 47 | 0 |
| 24 Feb | 1471.80 | 45.05 | -0.65 | 38.89 | 74 | 46 | 144 |
| 21 Feb | 1489.20 | 45.7 | -4.2 | 39.72 | 70 | 31 | 99 |
| 20 Feb | 1476.60 | 49.9 | -22 | 39.69 | 85 | 67 | 67 |
| 19 Feb | 1380.65 | 71.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 71.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 71.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 71.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 71.9 | 0 | 0.41 | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 71.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 71.9 | 0 | 0.74 | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 71.9 | 0 | 0.91 | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 71.9 | 0 | 1.24 | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 71.9 | 0 | 4.12 | 0 | 0 | 0 |
| 31 Jan | 1509.55 | 71.9 | 0 | 4.69 | 0 | 0 | 0 |
| 30 Jan | 1475.90 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 29 Jan | 1521.95 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 28 Jan | 1488.80 | 0 | 0 | 3.37 | 0 | 0 | 0 |
| 27 Jan | 1515.95 | 0 | 0 | 4.63 | 0 | 0 | 0 |
| 24 Jan | 1561.40 | 0 | 0 | 6.03 | 0 | 0 | 0 |
| 23 Jan | 1582.85 | 0 | 0.00 | 7.27 | 0 | 0 | 0 |
| 22 Jan | 1559.55 | 0 | 0.00 | 5.91 | 0 | 0 | 0 |
| 21 Jan | 1584.20 | 0 | 0.00 | 6.51 | 0 | 0 | 0 |
| 20 Jan | 1590.05 | 0 | 0.00 | 6.56 | 0 | 0 | 0 |
| 17 Jan | 1570.15 | 0 | 0.00 | 6.15 | 0 | 0 | 0 |
| 16 Jan | 1548.80 | 0 | 0.00 | 5.21 | 0 | 0 | 0 |
| 15 Jan | 1513.30 | 0 | 0.00 | 4.16 | 0 | 0 | 0 |
| 14 Jan | 1466.90 | 0 | 0.00 | 2.51 | 0 | 0 | 0 |
| 13 Jan | 1424.10 | 0 | 0.00 | 0.46 | 0 | 0 | 0 |
| 10 Jan | 1520.70 | 0 | 0.00 | 4.26 | 0 | 0 | 0 |
| 9 Jan | 1550.80 | 0 | 0.00 | 5.27 | 0 | 0 | 0 |
| 8 Jan | 1538.60 | 0 | 0.00 | 4.94 | 0 | 0 | 0 |
| 7 Jan | 1593.15 | 0 | 0.00 | 6.65 | 0 | 0 | 0 |
| 6 Jan | 1591.75 | 0 | 0.00 | 6.63 | 0 | 0 | 0 |
| 3 Jan | 1616.75 | 0 | 0.00 | 7.09 | 0 | 0 | 0 |
| 2 Jan | 1587.20 | 0 | 0.00 | 6.37 | 0 | 0 | 0 |
| 1 Jan | 1585.45 | 0 | 0.00 | 6.10 | 0 | 0 | 0 |
| 31 Dec | 1568.25 | 0 | 0.00 | 5.56 | 0 | 0 | 0 |
| 30 Dec | 1521.85 | 0 | 4.39 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1440 expiring on 27MAR2025
Delta for 1440 PE is -0.82
Historical price for 1440 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 74, which was 17.15 higher than the previous day. The implied volatity was 25.92, the open interest changed by -7 which decreased total open position to 157
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 61, which was 23.45 higher than the previous day. The implied volatity was 33.51, the open interest changed by -22 which decreased total open position to 162
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 36.95, which was -6.6 lower than the previous day. The implied volatity was 35.61, the open interest changed by -20 which decreased total open position to 184
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 47.05, which was 13.5 higher than the previous day. The implied volatity was 35.06, the open interest changed by 9 which increased total open position to 208
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 35.05, which was 0.4 higher than the previous day. The implied volatity was 33.51, the open interest changed by -1 which decreased total open position to 199
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 35.6, which was 2.8 higher than the previous day. The implied volatity was 35.59, the open interest changed by 1 which increased total open position to 201
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 35.6, which was -22.3 lower than the previous day. The implied volatity was 36.03, the open interest changed by -12 which decreased total open position to 199
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 57.55, which was -0.2 lower than the previous day. The implied volatity was 38.14, the open interest changed by 9 which increased total open position to 212
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 57.95, which was 1.45 higher than the previous day. The implied volatity was 37.77, the open interest changed by -4 which decreased total open position to 203
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 54.1, which was 4.9 higher than the previous day. The implied volatity was 35.22, the open interest changed by -4 which decreased total open position to 208
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 48, which was 6.9 higher than the previous day. The implied volatity was 32.50, the open interest changed by 67 which increased total open position to 212
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 45.05, which was 3.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 45.05, which was 3.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 45.05, which was -0.65 lower than the previous day. The implied volatity was 38.89, the open interest changed by 46 which increased total open position to 144
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 45.7, which was -4.2 lower than the previous day. The implied volatity was 39.72, the open interest changed by 31 which increased total open position to 99
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 49.9, which was -22 lower than the previous day. The implied volatity was 39.69, the open interest changed by 67 which increased total open position to 67
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
